LastChg. % 1DChg. Abs.
28.360-0.87%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.61028.61028.61028.610-0.83%--
08/05/202628.85028.85028.85028.850-2.20%--
08/04/202629.50029.50029.50029.500+2.22%--
08/03/202628.86028.86028.86028.860-2.14%--
07/31/202629.49029.49029.49029.490+2.36%--
07/30/202628.81028.81028.81028.810-0.69%--
07/29/202629.36029.36029.01029.010-1.79%--
07/28/202629.54029.54029.54029.540-2.44%--
07/27/202630.21030.28030.21030.280-0.36%--
07/24/202630.50030.50030.39030.390-1.59%--
07/23/202630.88030.88030.88030.880+1.31%--
07/22/202630.48030.48030.48030.480-0.13%--
07/21/202630.17030.52030.17030.520+1.40%5,982196
07/20/202630.10030.10030.10030.100+1.11%--
07/17/202630.00030.00029.77029.770-0.73%--
07/16/202629.99029.99029.99029.990+0.37%--
07/15/202629.88029.88029.88029.880+0.03%--
07/14/202630.03030.03029.87029.870+0.57%--
07/13/202629.70029.70029.70029.700+0.24%--
07/10/202629.60029.63029.57029.630+0.27%--
07/09/202629.59029.59029.55029.550+0.24%--
07/08/202629.44029.48029.34029.480+0.99%--
07/07/202629.26029.26029.19029.190+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas