LastChg. % 1DChg. Abs.
27.850-0.64%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.03028.03028.03028.030-0.57%--
08/05/202628.19028.19028.19028.190-1.50%--
08/04/202628.62028.62028.62028.620+1.49%--
08/03/202628.20028.20028.20028.200-1.36%--
07/31/202628.59028.59028.59028.590+1.53%--
07/30/202628.16028.16028.16028.160-0.46%--
07/29/202628.52028.52028.29028.290-1.15%--
07/28/202628.62028.62028.62028.620-1.41%--
07/27/202629.00029.03029.00029.030-0.14%--
07/24/202629.13029.13029.07029.070-0.82%--
07/23/202629.31029.31029.31029.310+0.69%--
07/22/202629.11029.11029.11029.110+0.59%--
07/21/202628.94028.94028.94028.940+0.14%--
07/20/202628.90028.90028.90028.900+0.70%--
07/17/202628.83028.83028.70028.700-0.42%--
07/16/202628.82028.82028.82028.820+0.24%--
07/15/202628.75028.75028.75028.750+0.07%--
07/14/202628.83028.83028.73028.730+0.35%--
07/13/202628.63028.63028.63028.630+0.21%--
07/10/202628.55028.57028.53028.570+0.18%--
07/09/202628.54028.54028.52028.520+0.21%--
07/08/202628.44028.46028.38028.460+0.67%--
07/07/202628.32028.32028.27028.270+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas