LastChg. % 1DChg. Abs.
25.550-0.66%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202526.09026.09026.09026.090+1.01%--
11/11/202525.81025.81025.81025.810-1.07%--
11/12/202526.21026.21026.21026.210+1.55%--
11/13/202526.24026.24026.18026.180-0.11%--
11/14/202525.98025.98025.98025.980-0.76%--
11/17/202526.02026.02026.02026.020+0.15%--
11/18/202525.51025.51025.51025.510-1.96%--
11/19/202525.61025.65025.61025.650+0.55%--
11/20/202525.00025.00024.56024.560-4.25%--
11/21/202524.49024.49024.41024.410-0.61%--
11/24/202524.46024.57024.38024.380-0.12%--
11/25/202524.46024.46024.46024.460+0.33%--
11/26/202524.73024.73024.73024.730+1.10%--
11/27/202524.47024.47024.47024.470-1.05%--
11/28/202524.81024.81024.81024.810+1.39%--
12/01/202525.39025.39025.39025.390+2.34%--
12/02/202525.79025.79025.46025.460+0.28%--
12/03/202525.63025.63025.63025.630+0.67%--
12/04/202525.80025.83025.80025.830+0.78%--
12/05/202525.87026.06025.87026.060+0.89%--
12/08/202526.03026.03026.03026.030-0.12%--
12/09/202525.78025.78025.72025.720-1.19%--
12/10/202525.65025.65025.55025.550-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas