| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.780 | -0.03% | -0.010 |
| 03/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 28.790 | 28.790 | 28.790 | 28.790 | -0.14% | - | - |
| 02/26/2026 | 28.830 | 28.830 | 28.830 | 28.830 | -0.21% | - | - |
| 02/25/2026 | 28.690 | 28.890 | 28.690 | 28.890 | +1.23% | - | - |
| 02/24/2026 | 28.540 | 28.540 | 28.540 | 28.540 | +0.04% | - | - |
| 02/23/2026 | 28.510 | 28.530 | 28.510 | 28.530 | -0.56% | - | - |
| 02/20/2026 | 28.710 | 28.710 | 28.690 | 28.690 | +0.17% | - | - |
| 02/19/2026 | 28.640 | 28.640 | 28.640 | 28.640 | +0.70% | - | - |
| 02/18/2026 | 28.410 | 28.440 | 28.410 | 28.440 | -0.25% | - | - |
| 02/17/2026 | 28.510 | 28.510 | 28.510 | 28.510 | +0.39% | - | - |
| 02/16/2026 | 28.400 | 28.400 | 28.400 | 28.400 | -0.04% | - | - |
| 02/13/2026 | 28.440 | 28.440 | 28.410 | 28.410 | -0.35% | - | - |
| 02/12/2026 | 28.380 | 28.510 | 28.380 | 28.510 | +1.24% | - | - |
| 02/11/2026 | 28.160 | 28.160 | 28.160 | 28.160 | +0.39% | - | - |
| 02/10/2026 | 27.940 | 28.050 | 27.940 | 28.050 | +0.32% | - | - |
| 02/09/2026 | 27.960 | 27.960 | 27.960 | 27.960 | +0.36% | - | - |
| 02/06/2026 | 27.960 | 27.960 | 27.860 | 27.860 | -0.50% | - | - |
| 02/05/2026 | 27.810 | 28.000 | 27.810 | 28.000 | +1.97% | - | - |
| 02/04/2026 | 27.460 | 27.460 | 27.460 | 27.460 | -0.11% | - | - |
| 02/03/2026 | 27.490 | 27.490 | 27.490 | 27.490 | +0.40% | - | - |
| 02/02/2026 | 27.170 | 27.380 | 27.170 | 27.380 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover