LastChg. % 1DChg. Abs.
26.790-0.89%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202626.94027.03026.94027.030+1.08%--
03/17/202626.74026.74026.74026.740+0.26%--
03/16/202626.67026.67026.67026.670-0.19%--
03/13/202626.72026.72026.72026.720-0.82%--
03/12/202626.94026.94026.94026.940-0.26%--
03/11/202627.01027.01027.01027.010+0.26%--
03/10/202626.94026.94026.94026.940+1.70%--
03/09/202626.49026.49026.49026.490-0.93%--
03/06/202626.91026.91026.74026.740-0.85%--
03/05/202626.97026.97026.97026.970+0.52%--
03/04/202626.83026.83026.83026.830-0.19%--
03/03/202626.87026.88026.87026.880-0.74%--
03/02/202627.08027.08027.08027.080-0.40%--
02/27/202627.19027.19027.19027.190-0.07%--
02/26/202627.21027.21027.21027.210+0.18%--
02/25/202627.16027.16027.16027.160+0.11%--
02/24/202627.13027.13027.13027.130-0.37%--
02/23/202627.23027.23027.23027.230+0.04%--
02/20/202627.17027.22027.17027.220+0.22%--
02/19/202627.16027.16027.16027.160+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas