LastChg. % 1DChg. Abs.
25.270-0.39%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202625.37025.37025.37025.3700.00%--
02/04/202625.38025.38025.37025.3700.00%--
02/03/202625.38025.38025.37025.3700.00%--
02/02/202625.27025.27025.27025.270-0.39%--
01/30/202625.30025.30025.30025.300+0.12%--
01/29/202625.30025.30025.30025.3000.00%--
01/28/202625.25025.25025.23025.230-0.28%--
01/27/202625.14025.14025.14025.140-0.36%--
01/26/202625.00025.00025.00025.000-0.56%--
01/23/202625.14025.14025.01025.010+0.04%--
01/22/202625.02025.02025.02025.020+0.04%--
01/21/202624.87024.87024.87024.870-0.60%--
01/20/202624.96024.96024.96024.960+0.36%--
01/19/202624.90024.90024.90024.900-0.24%--
01/16/202624.95024.95024.95024.950+0.20%--
01/15/202624.94024.94024.87024.870-0.32%--
01/14/202624.97024.97024.97024.970+0.40%--
01/13/202625.02025.02025.02025.020+0.20%--
01/12/202624.92024.92024.92024.920-0.40%--
01/09/202624.95024.95024.95024.950+0.12%--
01/08/202624.90024.91024.90024.910-0.16%--
01/07/202624.98024.98024.98024.980+0.28%--
01/06/202625.04025.04025.04025.040+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas