LastChg. % 1DChg. Abs.
25.890+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202625.89025.89025.89025.890+0.04%--
08/03/202625.88025.88025.88025.8800.00%--
07/31/202625.88025.88025.88025.8800.00%--
07/30/202625.88025.88025.88025.8800.00%--
07/29/202625.88025.88025.88025.880+0.04%--
07/27/202625.87025.87025.87025.8700.00%--
07/24/202625.87025.87025.87025.8700.00%--
07/23/202625.87025.87025.87025.870+0.04%--
07/21/202625.86025.86025.86025.8600.00%--
07/20/202625.86025.86025.86025.860+0.04%--
07/17/202625.86025.86025.85025.8500.00%--
07/16/202625.85025.85025.85025.8500.00%--
07/15/202625.85025.85025.85025.8500.00%--
07/13/202625.85025.85025.85025.850+0.04%--
07/10/202625.84025.84025.84025.8400.00%--
07/09/202625.84025.84025.84025.8400.00%--
07/08/202625.84025.84025.84025.8400.00%--
07/07/202625.84025.84025.84025.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas