LastChg. % 1DChg. Abs.
23.8900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202623.89023.89023.89023.8900.00%--
08/03/202623.89023.89023.89023.8900.00%--
07/31/202623.89023.89023.89023.890+0.04%--
07/30/202623.88023.88023.88023.8800.00%--
07/29/202623.88023.88023.88023.8800.00%--
07/27/202623.88023.88023.88023.880+0.04%--
07/24/202623.87023.87023.87023.8700.00%--
07/23/202623.87023.87023.87023.8700.00%--
07/21/202623.87023.87023.87023.8700.00%--
07/20/202623.87023.87023.87023.870+0.04%--
07/17/202623.86023.86023.86023.8600.00%--
07/16/202623.86023.86023.86023.8600.00%--
07/15/202623.86023.86023.86023.8600.00%--
07/13/202623.86023.86023.86023.860+0.04%--
07/10/202623.85023.85023.85023.8500.00%--
07/09/202623.85023.85023.85023.8500.00%--
07/08/202623.85023.85023.85023.8500.00%--
07/07/202623.85023.85023.85023.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas