LastChg. % 1DChg. Abs.
23.460-0.30%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202623.49023.49023.46023.460-0.30%--
02/12/202623.53023.53023.53023.530+0.04%--
02/11/202623.52023.52023.52023.520+0.09%--
02/10/202623.50023.50023.50023.5000.00%--
02/09/202623.50023.50023.50023.500+0.21%--
02/06/202623.45023.45023.45023.450-0.21%--
02/05/202623.50023.50023.50023.500-0.04%--
02/04/202623.51023.51023.51023.5100.00%--
02/03/202623.51023.51023.51023.510+0.26%--
02/02/202623.45023.45023.45023.450-0.04%--
01/30/202623.46023.46023.46023.4600.00%--
01/29/202623.46023.46023.46023.460+0.17%--
01/28/202623.43023.43023.42023.420+0.21%--
01/27/202623.37023.37023.37023.370+0.39%--
01/26/202623.28023.28023.28023.2800.00%--
01/23/202623.37023.37023.28023.280-0.04%--
01/22/202623.29023.29023.29023.290+0.39%--
01/21/202623.20023.20023.20023.200-0.22%--
01/20/202623.25023.25023.25023.250+0.13%--
01/19/202623.22023.22023.22023.220-0.09%--
01/16/202623.24023.24023.24023.240+0.22%--
01/15/202623.24023.24023.19023.190-0.30%--
01/14/202623.26023.26023.26023.260-0.13%--
01/13/202623.29023.29023.29023.290+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas