| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.730 | +0.42% | +0.180 |
| 02/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 42.730 | 42.730 | 42.730 | 42.730 | +0.42% | - | - |
| 02/19/2026 | 42.550 | 42.550 | 42.550 | 42.550 | -0.40% | - | - |
| 02/18/2026 | 42.720 | 42.720 | 42.720 | 42.720 | +0.26% | - | - |
| 02/13/2026 | 42.610 | 42.670 | 42.610 | 42.610 | +0.09% | - | - |
| 02/12/2026 | 42.570 | 42.570 | 42.570 | 42.570 | +0.24% | - | - |
| 02/11/2026 | 42.470 | 42.470 | 42.470 | 42.470 | 0.00% | - | - |
| 02/10/2026 | 42.470 | 42.470 | 42.470 | 42.470 | +0.50% | - | - |
| 02/09/2026 | 42.260 | 42.260 | 42.260 | 42.260 | +0.31% | - | - |
| 02/06/2026 | 42.130 | 42.130 | 42.130 | 42.130 | +0.07% | - | - |
| 02/05/2026 | 42.100 | 42.100 | 42.100 | 42.100 | -0.71% | - | - |
| 02/04/2026 | 42.270 | 42.400 | 42.270 | 42.400 | +0.55% | - | - |
| 02/03/2026 | 42.170 | 42.170 | 42.170 | 42.170 | -0.24% | - | - |
| 01/29/2026 | 42.270 | 42.270 | 42.270 | 42.270 | -0.09% | - | - |
| 01/28/2026 | 42.310 | 42.370 | 42.310 | 42.310 | +0.07% | - | - |
| 01/27/2026 | 42.330 | 42.330 | 42.280 | 42.280 | +0.86% | - | - |
| 01/26/2026 | 41.920 | 41.920 | 41.920 | 41.920 | +0.31% | - | - |
| 01/23/2026 | 41.790 | 41.790 | 41.790 | 41.790 | +0.07% | - | - |
| 01/22/2026 | 41.760 | 41.760 | 41.760 | 41.760 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover