| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.940 | +0.08% | +0.030 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 38.940 | 38.940 | 38.940 | 38.940 | +0.08% | - | - |
| 02/26/2026 | 38.910 | 38.910 | 38.910 | 38.910 | -0.10% | - | - |
| 02/25/2026 | 38.950 | 38.950 | 38.950 | 38.950 | +0.26% | - | - |
| 02/24/2026 | 38.850 | 38.850 | 38.850 | 38.850 | -0.36% | - | - |
| 02/23/2026 | 38.940 | 38.990 | 38.940 | 38.990 | +0.15% | - | - |
| 02/20/2026 | 38.930 | 38.930 | 38.930 | 38.930 | +0.21% | - | - |
| 02/19/2026 | 38.850 | 38.850 | 38.850 | 38.850 | -0.18% | - | - |
| 02/18/2026 | 38.920 | 38.920 | 38.920 | 38.920 | +0.15% | - | - |
| 02/13/2026 | 38.860 | 38.880 | 38.860 | 38.860 | +0.05% | - | - |
| 02/12/2026 | 38.840 | 38.840 | 38.840 | 38.840 | +0.13% | - | - |
| 02/11/2026 | 38.790 | 38.790 | 38.790 | 38.790 | -0.03% | - | - |
| 02/10/2026 | 38.800 | 38.800 | 38.800 | 38.800 | +0.26% | - | - |
| 02/09/2026 | 38.700 | 38.700 | 38.700 | 38.700 | +0.18% | - | - |
| 02/06/2026 | 38.630 | 38.630 | 38.630 | 38.630 | +0.03% | - | - |
| 02/05/2026 | 38.620 | 38.620 | 38.620 | 38.620 | -0.34% | - | - |
| 02/04/2026 | 38.690 | 38.750 | 38.690 | 38.750 | +0.28% | - | - |
| 02/03/2026 | 38.640 | 38.640 | 38.640 | 38.640 | -0.10% | - | - |
| 01/29/2026 | 38.680 | 38.680 | 38.680 | 38.680 | -0.03% | - | - |
| 01/28/2026 | 38.690 | 38.720 | 38.690 | 38.690 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover