LastChg. % 1DChg. Abs.
28.440-0.49%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202628.44028.44028.44028.440-0.49%--
03/26/202628.58028.58028.58028.580-0.24%--
03/25/202628.65028.65028.65028.650+0.46%--
03/24/202628.53028.53028.52028.520-0.52%--
03/23/202628.46028.67028.23028.670+0.67%--
03/20/202628.48028.48028.48028.480-0.18%--
03/19/202628.64028.64028.53028.530-1.04%--
03/18/202628.80028.83028.80028.830+0.56%--
03/17/202628.67028.67028.67028.670+0.24%--
03/16/202628.59028.60028.59028.600-0.21%--
03/13/202628.63028.66028.63028.660+0.03%--
03/12/202628.65028.65028.65028.650-0.28%--
03/11/202628.71028.73028.71028.730-0.21%--
03/10/202628.79028.79028.79028.790+1.12%--
03/09/202628.37028.47028.37028.470-1.08%--
03/06/202628.72028.80028.72028.780-0.59%--
03/05/202628.97028.97028.95028.950-0.58%--
03/04/202629.00029.12029.00029.120+1.04%--
03/03/202628.98028.98028.82028.820-1.13%--
03/02/202629.04029.15028.98029.150-0.10%--
02/27/202629.19029.19029.18029.180-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas