LastChg. % 1DChg. Abs.
28.940+0.21%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202628.88028.88028.88028.880-0.59%--
08/05/202629.05029.05029.05029.050+0.59%--
08/04/202629.00029.00028.88028.880+0.28%--
08/03/202628.80028.80028.80028.800-0.38%--
07/31/202628.91028.91028.91028.910+0.91%--
07/30/202628.65028.65028.65028.650+0.21%--
07/29/202628.27028.59028.27028.590-0.69%--
07/28/202629.23029.23028.79028.790-2.64%--
07/27/202629.57029.57029.57029.5700.00%--
07/24/202629.57029.57029.57029.570+0.37%--
07/23/202629.46029.46029.46029.460+0.14%--
07/22/202629.42029.42029.42029.420+0.34%--
07/21/202629.32029.32029.32029.320+0.45%--
07/20/202629.19029.19029.19029.190-0.27%--
07/17/202629.36029.36029.27029.270-0.03%--
07/16/202629.28029.28029.28029.280+0.03%--
07/15/202629.12029.27029.12029.270+0.55%--
07/14/202629.01029.11029.01029.110+0.45%--
07/13/202628.98028.98028.98028.980-0.17%--
07/10/202629.11029.11029.03029.030-0.55%--
07/09/202629.19029.19029.19029.190+0.10%--
07/08/202629.16029.16029.16029.160-0.75%--
07/07/202629.38029.38029.38029.380+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas