LastChg. % 1DChg. Abs.
26.980-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202626.99026.99026.98026.980-0.04%--
02/23/202626.99026.99026.99026.990+0.07%--
02/20/202626.97026.97026.97026.970-0.04%--
02/19/202626.98026.98026.98026.980-0.04%--
02/18/202626.99026.99026.99026.9900.00%--
02/16/202626.99026.99026.99026.990+0.30%--
02/13/202626.91026.91026.91026.910-0.04%--
02/12/202626.93026.93026.92026.920+0.04%--
02/11/202626.91026.91026.91026.910-0.19%--
02/10/202626.96026.96026.96026.960+0.33%--
02/06/202626.87026.87026.87026.870-0.04%--
02/05/202626.90026.90026.88026.880-0.15%--
02/04/202626.82026.92026.82026.920+0.64%--
02/03/202626.75026.75026.75026.750+0.30%--
01/30/202626.67026.67026.67026.670-0.15%--
01/29/202626.71026.71026.71026.710-0.04%--
01/28/202626.73026.74026.72026.720+0.23%--
01/27/202626.69026.69026.66026.660-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas