LastChg. % 1DChg. Abs.
27.180+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202627.16027.16027.16027.160-0.18%--
08/05/202627.21027.21027.21027.210+0.22%--
08/04/202627.19027.19027.15027.150+0.15%--
08/03/202627.11027.11027.11027.110-0.11%--
07/31/202627.14027.14027.14027.140+0.37%--
07/30/202627.04027.04027.04027.040+0.11%--
07/29/202626.88027.01026.88027.010-0.26%--
07/28/202627.23027.23027.08027.080-0.84%--
07/27/202627.31027.31027.31027.3100.00%--
07/24/202627.31027.31027.31027.310+0.11%--
07/23/202627.28027.28027.28027.280+0.04%--
07/22/202627.27027.27027.27027.270+0.11%--
07/21/202627.24027.24027.24027.240+0.15%--
07/20/202627.20027.20027.20027.200-0.04%--
07/17/202627.24027.24027.21027.2100.00%--
07/16/202627.21027.21027.21027.2100.00%--
07/15/202627.16027.21027.16027.210+0.22%--
07/14/202627.11027.15027.11027.150+0.18%--
07/13/202627.10027.10027.10027.100-0.04%--
07/10/202627.14027.14027.11027.110-0.22%--
07/09/202627.17027.17027.17027.170+0.07%--
07/08/202627.15027.15027.15027.150-0.26%--
07/07/202627.22027.22027.22027.2200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas