LastChg. % 1DChg. Abs.
51.780+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202651.78051.78051.78051.780+0.02%--
08/03/202651.77051.77051.77051.770+0.02%--
07/31/202651.76051.76051.76051.7600.00%--
07/30/202651.76051.76051.76051.760+0.02%--
07/29/202651.75051.75051.75051.750+0.02%--
07/28/202651.74051.74051.74051.7400.00%--
07/27/202651.74051.74051.74051.740+0.02%--
07/24/202651.73051.73051.73051.7300.00%--
07/23/202651.73051.73051.73051.7300.00%--
07/22/202651.72051.73051.72051.730+0.02%--
07/21/202651.72051.72051.72051.720+0.02%--
07/20/202651.72051.72051.71051.710+0.02%--
07/17/202651.70051.70051.70051.7000.00%--
07/16/202651.70051.70051.70051.700+0.02%--
07/15/202651.69051.69051.69051.6900.00%--
07/14/202651.69051.69051.69051.690+0.04%--
07/13/202651.67051.67051.67051.670+0.06%--
07/10/202651.63051.64051.63051.640+0.08%--
07/09/202651.60051.60051.60051.6000.00%--
07/08/202651.58051.61051.58051.600+0.06%--
07/07/202651.55051.57051.55051.570+0.16%--
07/06/202651.50051.50051.49051.490+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas