LastChg. % 1DChg. Abs.
47.790+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202647.79047.79047.79047.790+0.02%--
07/31/202647.78047.78047.78047.7800.00%--
07/30/202647.78047.78047.78047.780+0.02%--
07/29/202647.77047.77047.77047.7700.00%--
07/28/202647.77047.77047.77047.7700.00%--
07/27/202647.77047.77047.77047.770+0.02%--
07/24/202647.76047.76047.76047.760+0.02%--
07/23/202647.75047.75047.75047.7500.00%--
07/22/202647.75047.75047.75047.750+0.02%--
07/21/202647.74047.74047.74047.7400.00%--
07/20/202647.74047.74047.74047.740+0.02%--
07/17/202647.73047.73047.73047.7300.00%--
07/16/202647.73047.73047.73047.7300.00%--
07/15/202647.73047.73047.73047.730+0.02%--
07/14/202647.72047.72047.72047.7200.00%--
07/13/202647.72047.72047.72047.720+0.02%--
07/10/202647.71047.71047.71047.710+0.02%--
07/09/202647.70047.70047.70047.7000.00%--
07/08/202647.69047.70047.69047.700+0.02%--
07/07/202647.69047.69047.69047.690+0.04%--
07/06/202647.68047.68047.67047.670+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas