| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.120 | +0.04% | +0.020 |
| 03/31/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 47.090 | 47.100 | 47.090 | 47.100 | +0.06% | - | - |
| 03/27/2026 | 47.070 | 47.070 | 47.070 | 47.070 | +0.09% | - | - |
| 03/26/2026 | 47.030 | 47.030 | 47.030 | 47.030 | +0.09% | - | - |
| 03/25/2026 | 46.930 | 46.990 | 46.930 | 46.990 | +0.23% | - | - |
| 03/24/2026 | 46.880 | 46.880 | 46.880 | 46.880 | +0.13% | - | - |
| 03/23/2026 | 46.740 | 46.820 | 46.560 | 46.820 | +0.15% | - | - |
| 03/20/2026 | 46.920 | 46.940 | 46.750 | 46.750 | -0.62% | - | - |
| 03/19/2026 | 47.170 | 47.170 | 46.900 | 47.040 | -0.19% | - | - |
| 03/18/2026 | 47.120 | 47.130 | 47.110 | 47.130 | -0.02% | - | - |
| 03/17/2026 | 47.110 | 47.140 | 47.110 | 47.140 | +0.17% | - | - |
| 03/16/2026 | 47.060 | 47.060 | 47.060 | 47.060 | +0.09% | - | - |
| 03/13/2026 | 46.950 | 47.020 | 46.950 | 47.020 | +0.21% | - | - |
| 03/12/2026 | 46.900 | 46.920 | 46.900 | 46.920 | +0.04% | - | - |
| 03/11/2026 | 46.810 | 46.900 | 46.810 | 46.900 | +0.34% | - | - |
| 03/10/2026 | 46.760 | 46.810 | 46.700 | 46.740 | -0.45% | - | - |
| 03/09/2026 | 46.930 | 46.950 | 46.830 | 46.950 | +0.11% | - | - |
| 03/06/2026 | 46.840 | 46.900 | 46.840 | 46.900 | +0.19% | - | - |
| 03/05/2026 | 46.750 | 46.810 | 46.750 | 46.810 | +0.19% | - | - |
| 03/04/2026 | 46.770 | 46.770 | 46.720 | 46.720 | -0.41% | - | - |
| 03/03/2026 | 46.910 | 46.910 | 46.910 | 46.910 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover