LastChg. % 1DChg. Abs.
43.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202643.81043.81043.81043.810+0.02%--
07/31/202643.80043.80043.80043.800+0.02%--
07/30/202643.79043.79043.79043.7900.00%--
07/29/202643.79043.79043.79043.7900.00%--
07/28/202643.79043.79043.79043.7900.00%--
07/27/202643.79043.79043.79043.790+0.02%--
07/24/202643.78043.78043.78043.780+0.02%--
07/23/202643.77043.77043.77043.7700.00%--
07/22/202643.77043.77043.77043.7700.00%--
07/21/202643.77043.77043.77043.770+0.02%--
07/20/202643.77043.77043.76043.7600.00%--
07/17/202643.76043.76043.76043.760+0.02%--
07/16/202643.75043.75043.75043.7500.00%--
07/15/202643.75043.75043.75043.7500.00%--
07/14/202643.75043.75043.75043.750+0.02%--
07/13/202643.75043.75043.74043.7400.00%--
07/10/202643.74043.74043.74043.740+0.02%--
07/09/202643.73043.73043.73043.7300.00%--
07/08/202643.73043.73043.73043.7300.00%--
07/07/202643.73043.73043.73043.730+0.02%--
07/06/202643.72043.72043.72043.720+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas