| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.870 | +0.07% | +0.060 |
| 01/30/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 84.580 | 84.840 | 84.580 | 84.840 | +1.91% | - | - |
| 01/02/2026 | 85.200 | 85.400 | 85.200 | 85.400 | +0.66% | - | - |
| 01/05/2026 | 86.370 | 86.980 | 86.370 | 86.980 | +1.85% | - | - |
| 01/06/2026 | 86.960 | 86.960 | 86.960 | 86.960 | -0.02% | - | - |
| 01/07/2026 | 87.180 | 87.180 | 86.970 | 86.970 | +0.01% | - | - |
| 01/09/2026 | 86.330 | 86.330 | 86.330 | 86.330 | -0.74% | - | - |
| 01/12/2026 | 86.050 | 86.050 | 86.050 | 86.050 | -0.32% | - | - |
| 01/13/2026 | 85.980 | 85.980 | 84.570 | 84.570 | -1.72% | - | - |
| 01/14/2026 | 85.540 | 85.540 | 85.540 | 85.540 | +1.15% | - | - |
| 01/15/2026 | 85.350 | 85.350 | 85.350 | 85.350 | -0.22% | - | - |
| 01/16/2026 | 85.320 | 85.320 | 85.320 | 85.320 | -0.04% | - | - |
| 01/20/2026 | 83.860 | 83.860 | 83.000 | 83.000 | -2.72% | - | - |
| 01/21/2026 | 83.930 | 84.230 | 83.930 | 84.230 | +1.48% | - | - |
| 01/22/2026 | 86.080 | 87.000 | 86.080 | 87.000 | +3.29% | - | - |
| 01/23/2026 | 87.160 | 87.160 | 87.160 | 87.160 | +0.18% | - | - |
| 01/26/2026 | 87.510 | 87.510 | 87.510 | 87.510 | +0.40% | - | - |
| 01/27/2026 | 87.820 | 87.820 | 87.820 | 87.820 | +0.35% | - | - |
| 01/28/2026 | 87.870 | 87.950 | 87.870 | 87.950 | +0.15% | - | - |
| 01/29/2026 | 87.930 | 87.930 | 87.810 | 87.810 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover