LastChg. % 1DChg. Abs.
74.810-3.07%-2.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202675.39075.39074.62074.810-3.07%--
06/05/202677.18077.18077.18077.180-1.66%--
06/04/202678.67078.67078.48078.4800.00%--
06/03/202678.93078.93078.48078.480+0.60%--
06/02/202679.10079.10078.01078.010-0.10%--
06/01/202675.27078.09075.27078.090-5.81%--
05/29/202682.27082.91082.27082.910+0.21%--
05/28/202682.42082.74082.42082.740+0.21%--
05/27/202682.07082.57082.07082.570-0.07%--
05/26/202681.15082.63081.15082.630+1.42%--
05/25/202681.47081.47081.47081.470-0.16%--
05/22/202681.60081.60081.60081.600+0.11%--
05/21/202680.15081.51080.15081.510+0.74%--
05/20/202678.91080.91078.91080.910+3.12%--
05/19/202677.82078.46077.82078.460+1.19%--
05/18/202677.54077.54077.54077.540-1.36%--
05/15/202679.49079.49078.61078.610+0.36%--
05/14/202677.88078.33077.88078.330+1.42%--
05/13/202677.23077.23077.23077.230-0.69%--
05/12/202677.77077.77077.77077.770-1.13%--
05/11/202677.95078.66077.95078.660-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas