LastChg. % 1DChg. Abs.
76.400+1.06%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202675.30075.60075.30075.600+0.67%--
09/03/202675.10075.10075.10075.100+0.13%--
09/02/202675.00075.00075.00075.000-1.06%--
09/01/202675.80075.80075.80075.800-1.17%--
08/31/202676.50076.70076.10076.700-1.40%--
08/28/202677.79077.79077.79077.790+0.13%--
08/27/202677.69077.69077.69077.690+0.26%--
08/26/202677.49077.49077.49077.490+0.39%--
08/25/202677.19077.19077.19077.190-1.03%--
08/24/202677.99077.99077.99077.990-2.37%--
08/21/202678.69079.88078.69079.880+0.76%--
08/20/202677.79079.28077.79079.280-1.25%--
08/19/202680.28080.28080.28080.280-1.44%--
08/18/202681.45081.45081.45081.450-1.19%--
08/17/202682.43082.43082.43082.430-3.17%--
08/14/202685.13085.13085.13085.130+0.77%--
08/13/202684.48084.48084.48084.480+0.12%--
08/12/202684.38084.38084.38084.380-0.62%--
08/11/202684.91084.91084.91084.910+0.78%--
08/10/202686.30086.30084.25084.250-1.52%--
08/07/202685.99085.99085.55085.550-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas