LastChg. % 1DChg. Abs.
83.570-0.51%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202683.57083.57083.57083.570-0.51%--
07/22/202681.47084.00081.47084.000+4.69%--
07/21/202680.24080.24080.24080.240-1.38%--
07/20/202681.36081.36081.36081.360+0.26%--
07/17/202680.31081.15080.31081.150+2.63%--
07/16/202679.07079.07079.07079.070+3.16%--
07/15/202676.65076.65076.65076.650-0.74%--
07/14/202677.22077.22077.22077.220-0.63%--
07/13/202677.71077.71077.71077.710+0.78%--
07/10/202677.11077.11077.11077.110+1.14%--
07/09/202676.24076.24076.24076.240+0.78%--
07/08/202676.43076.43075.65075.650-2.01%--
07/07/202676.91077.20076.91077.200+0.51%--
07/06/202678.25078.25076.81076.810-1.94%--
07/03/202678.33078.33078.33078.330+0.37%--
07/02/202675.92078.04075.92078.040+2.93%--
07/01/202675.63075.82075.43075.820-0.13%--
06/30/202675.92075.92075.92075.920-1.40%--
06/29/202677.58077.58077.00077.000-3.10%--
06/26/202679.46079.46079.46079.460+3.72%--
06/25/202676.61076.61076.61076.610+0.64%--
06/24/202677.27077.27076.12076.120-2.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas