| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.900 | -0.53% | -0.430 |
| 02/02/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 79.780 | 79.890 | 79.780 | 79.890 | +0.41% | - | - |
| 01/05/2026 | 80.420 | 80.730 | 80.420 | 80.730 | +1.05% | - | - |
| 01/06/2026 | 80.730 | 80.730 | 80.730 | 80.730 | 0.00% | - | - |
| 01/07/2026 | 80.840 | 80.840 | 80.740 | 80.740 | +0.01% | - | - |
| 01/09/2026 | 80.420 | 80.420 | 80.420 | 80.420 | -0.40% | - | - |
| 01/12/2026 | 80.300 | 80.300 | 80.300 | 80.300 | -0.15% | - | - |
| 01/13/2026 | 80.270 | 80.270 | 79.510 | 79.510 | -0.98% | - | - |
| 01/14/2026 | 80.050 | 80.050 | 80.050 | 80.050 | +0.68% | - | - |
| 01/15/2026 | 79.960 | 79.960 | 79.960 | 79.960 | -0.11% | - | - |
| 01/16/2026 | 79.950 | 79.950 | 79.950 | 79.950 | -0.01% | - | - |
| 01/20/2026 | 79.170 | 79.170 | 78.680 | 78.680 | -1.59% | - | - |
| 01/21/2026 | 79.220 | 79.390 | 79.220 | 79.390 | +0.90% | - | - |
| 01/22/2026 | 80.390 | 80.860 | 80.390 | 80.860 | +1.85% | - | - |
| 01/23/2026 | 80.940 | 80.940 | 80.940 | 80.940 | +0.10% | - | - |
| 01/26/2026 | 81.130 | 81.130 | 81.130 | 81.130 | +0.23% | - | - |
| 01/27/2026 | 81.290 | 81.290 | 81.290 | 81.290 | +0.20% | - | - |
| 01/28/2026 | 81.320 | 81.360 | 81.320 | 81.360 | +0.09% | - | - |
| 01/29/2026 | 81.350 | 81.350 | 81.300 | 81.300 | -0.07% | - | - |
| 01/30/2026 | 81.330 | 81.330 | 81.330 | 81.330 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover