LastChg. % 1DChg. Abs.
78.640-2.90%-2.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202678.35078.64078.35078.640-2.90%--
07/23/202680.99080.99080.99080.990-0.26%--
07/22/202679.69081.20079.69081.200+3.01%--
07/21/202678.83078.83078.83078.830-0.93%--
07/20/202679.57079.57079.57079.570+0.25%--
07/17/202678.80079.37078.80079.370+1.90%--
07/16/202677.89077.89077.89077.890+2.54%--
07/15/202675.96075.96075.96075.960-0.60%--
07/14/202676.42076.42076.42076.420-0.48%--
07/13/202676.79076.79076.79076.790+0.68%--
07/10/202676.27076.27076.27076.270+0.97%--
07/09/202675.54075.54075.54075.540+0.68%--
07/08/202675.68075.68075.03075.030-1.66%--
07/07/202676.06076.30076.06076.300+0.43%--
07/06/202677.10077.10075.97075.970-1.48%--
07/03/202677.11077.11077.11077.110+0.31%--
07/02/202675.18076.87075.18076.870+2.37%--
07/01/202674.93075.09074.77075.090-0.08%--
06/30/202675.15075.15075.15075.150-1.29%--
06/29/202676.59076.59076.13076.130-2.33%--
06/26/202677.95077.95077.95077.950+2.90%--
06/25/202675.75075.75075.75075.750+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas