LastChg. % 1DChg. Abs.
24.980-2.73%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202625.26025.26024.98024.980-2.73%--
02/19/202625.68025.68025.68025.680+2.68%--
02/18/202624.87025.01024.87025.010-0.52%--
02/17/202627.30027.30025.14025.140-7.57%--
02/16/202627.20027.20027.20027.200+2.37%--
02/13/202626.41026.57026.41026.570-0.11%--
02/12/202626.89026.89026.60026.600-1.81%--
02/11/202627.09027.09027.09027.090+1.73%--
02/10/202626.63026.63026.63026.630-0.19%--
02/06/202626.68026.68026.68026.680+0.53%--
02/05/202626.54026.54026.54026.540+4.36%--
02/04/202625.43025.43025.43025.430+2.25%--
02/03/202624.87024.87024.87024.870+1.63%--
02/02/202624.62024.62024.47024.470-3.89%--
01/30/202625.52025.52025.46025.460-1.13%--
01/29/202626.45026.45025.75025.750-0.23%--
01/28/202625.81025.81025.81025.810-0.12%--
01/27/202625.84025.84025.84025.840+2.05%--
01/26/202625.32025.32025.32025.320+0.28%--
01/23/202625.25025.35025.25025.250+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas