LastChg. % 1DChg. Abs.
23.700-2.15%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.70023.70023.70023.700-2.15%--
08/06/202623.65024.22023.65024.220-5.02%--
08/05/202625.07025.50025.07025.500+2.20%--
08/04/202624.95024.95024.95024.950+4.31%--
08/03/202623.92023.92023.92023.920+1.48%--
07/31/202623.57023.57023.57023.570+3.79%--
07/30/202622.71022.71022.71022.710+1.02%--
07/29/202621.86022.48021.86022.480+12.96%--
07/28/202619.82019.90019.80019.900-18.58%--
07/27/202625.24025.24024.44024.440-2.94%--
07/24/202625.18025.18025.18025.180-1.53%--
07/23/202625.57025.57025.57025.570+1.03%--
07/22/202625.31025.31025.31025.310+1.28%--
07/21/202624.99024.99024.99024.990+0.20%--
07/20/202624.94024.94024.94024.940+1.46%--
07/17/202624.47024.58024.47024.580+0.20%--
07/16/202624.53024.53024.53024.530+2.38%--
07/15/202623.82023.96023.82023.960-0.58%--
07/14/202624.10024.10024.10024.100-0.70%--
07/13/202624.27024.27024.27024.270-0.90%--
07/10/202624.59024.59024.49024.490+0.20%--
07/09/202624.81024.81024.44024.440-1.41%--
07/08/202624.58024.79024.58024.790+0.04%--
07/07/202624.76024.78024.76024.780-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas