LastChg. % 1DChg. Abs.
23.550-1.88%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202623.49024.00023.49024.000-4.38%--
08/05/202624.76025.10024.76025.100+1.83%--
08/04/202624.65024.65024.65024.650+3.70%--
08/03/202623.77023.77023.77023.770+1.24%--
07/31/202623.48023.48023.48023.480+3.57%--
07/30/202622.67022.67022.67022.670+0.98%--
07/29/202621.84022.45021.84022.450+12.81%--
07/28/202619.82019.90019.80019.900-17.90%--
07/27/202624.91024.91024.24024.240-2.45%--
07/24/202624.85024.85024.85024.850-1.11%--
07/23/202625.13025.13025.13025.130+0.76%--
07/22/202624.94024.94024.94024.940+1.09%--
07/21/202624.67024.67024.67024.670+0.16%--
07/20/202624.63024.63024.63024.630+1.27%--
07/17/202624.22024.32024.22024.320+0.21%--
07/16/202624.27024.27024.27024.270+2.10%--
07/15/202623.65023.77023.65023.770-0.50%--
07/14/202623.89023.89023.89023.890-0.58%--
07/13/202624.03024.03024.03024.030-0.74%--
07/10/202624.28024.28024.21024.210+0.21%--
07/09/202624.47024.47024.16024.160-1.15%--
07/08/202624.27024.44024.27024.440+0.04%--
07/07/202624.41024.43024.41024.430-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas