LastChg. % 1DChg. Abs.
25.030-0.04%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202625.03025.03025.03025.030-0.04%--
02/06/202625.04025.04025.04025.040+0.04%--
02/05/202624.95024.95024.95024.950-0.36%--
02/04/202624.27024.27024.27024.270-2.73%--
02/03/202623.89023.89023.89023.890-1.57%--
02/02/202623.71023.71023.60023.600-1.21%--
01/30/202624.31024.31024.27024.270+2.84%--
01/29/202624.88024.88024.45024.450+0.74%--
01/28/202624.49024.49024.49024.490+0.16%--
01/27/202624.51024.51024.51024.510+0.08%--
01/26/202624.17024.17024.17024.170-1.39%--
01/23/202624.11024.18024.11024.110-0.25%--
01/22/202623.78023.99023.78023.990-0.50%--
01/21/202623.15023.15023.15023.150-3.50%--
01/20/202623.83023.83023.83023.830+2.94%--
01/19/202623.92023.92023.92023.920+0.38%--
01/16/202624.08024.08024.08024.080+0.67%--
01/15/202623.81024.07023.78024.070-0.04%--
01/14/202623.56023.56023.56023.560-2.12%--
01/13/202623.26023.26023.11023.110-1.91%--
01/12/202623.17023.17023.17023.170+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas