| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | -1.96% | -0.100 |
| 03/31/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -1.96% | - | - |
| 03/30/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -3.40% | - | - |
| 03/26/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +2.72% | - | - |
| 03/25/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -1.34% | - | - |
| 03/24/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +3.98% | - | - |
| 03/19/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -1.38% | - | - |
| 03/18/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +0.20% | - | - |
| 03/17/2026 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% | - | - |
| 03/16/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -2.31% | - | - |
| 03/11/2026 | 5.200 | 5.200 | 5.200 | 5.200 | -1.89% | - | - |
| 03/09/2026 | 5.310 | 5.310 | 5.300 | 5.300 | +0.76% | - | - |
| 03/03/2026 | 5.320 | 5.320 | 5.260 | 5.260 | -3.66% | - | - |
| 03/02/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover