| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | +0.40% | +0.020 |
| 04/02/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +0.40% | - | - |
| 04/01/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +0.60% | - | - |
| 03/31/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -1.59% | - | - |
| 03/30/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -2.89% | - | - |
| 03/26/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +2.37% | - | - |
| 03/25/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -1.17% | - | - |
| 03/24/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +3.43% | - | - |
| 03/19/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -1.00% | - | - |
| 03/18/2026 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% | - | - |
| 03/17/2026 | 5.010 | 5.010 | 5.010 | 5.010 | 0.00% | - | - |
| 03/16/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover