LastChg. % 1DChg. Abs.
37.500+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202637.50037.50037.50037.500+0.03%--
03/12/202637.49037.49037.49037.4900.00%--
03/11/202637.49037.49037.49037.4900.00%--
03/10/202637.49037.49037.49037.490+0.03%--
03/09/202637.48037.48037.48037.4800.00%--
03/06/202637.48037.48037.48037.4800.00%--
03/05/202637.48037.48037.48037.4800.00%--
03/04/202637.48037.48037.48037.4800.00%--
03/03/202637.48037.48037.48037.480-0.03%--
03/02/202637.49037.49037.49037.490+0.03%--
02/27/202637.48037.48037.48037.4800.00%--
02/26/202637.48037.48037.48037.480+0.03%--
02/25/202637.47037.47037.47037.4700.00%--
02/24/202637.47037.47037.47037.4700.00%--
02/23/202637.47037.47037.47037.470+0.03%--
02/20/202637.46037.46037.46037.4600.00%--
02/19/202637.46037.46037.46037.4600.00%--
02/18/202637.46037.46037.46037.4600.00%--
02/17/202637.46037.46037.46037.460+0.03%--
02/16/202637.45037.45037.45037.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas