LastChg. % 1DChg. Abs.
74.700+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202674.69074.69074.69074.6900.00%--
08/05/202674.69074.69074.69074.690+0.01%--
08/04/202674.68074.68074.68074.6800.00%--
08/03/202674.68074.68074.68074.680+0.03%--
07/31/202674.66074.66074.66074.660+0.01%--
07/30/202674.65074.65074.65074.6500.00%--
07/29/202674.65074.65074.65074.650+0.01%--
07/27/202674.64074.64074.64074.640+0.03%--
07/24/202674.62074.62074.62074.6200.00%--
07/23/202674.62074.62074.62074.620+0.03%--
07/21/202674.60074.60074.60074.6000.00%--
07/20/202674.60074.60074.60074.600+0.03%--
07/17/202674.58074.58074.58074.5800.00%--
07/16/202674.58074.58074.58074.580+0.01%--
07/15/202674.57074.57074.57074.570+0.01%--
07/14/202674.56074.56074.56074.5600.00%--
07/13/202674.56074.56074.56074.560+0.03%--
07/09/202674.54074.54074.54074.540+0.01%--
07/08/202674.54074.54074.53074.530-0.01%--
07/07/202674.54074.54074.54074.540+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas