LastChg. % 1DChg. Abs.
73.590-0.10%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202673.61073.61073.59073.590-0.10%--
02/05/202673.66073.66073.66073.660+0.10%--
02/04/202673.70073.70073.67073.670+0.01%--
01/30/202673.63073.63073.63073.630-0.05%--
01/28/202673.63073.63073.63073.6300.00%--
01/27/202673.62073.62073.62073.620-0.01%--
01/26/202673.60073.60073.60073.600-0.03%--
01/23/202673.60073.60073.56073.560-0.05%--
01/21/202673.45073.52073.45073.520-0.05%--
01/20/202673.50073.50073.46073.460-0.08%--
01/19/202673.50073.50073.48073.500+0.05%--
01/16/202673.50073.51073.50073.5000.00%--
01/15/202673.46073.50073.46073.5000.00%--
01/14/202673.51073.51073.49073.490-0.01%--
01/13/202673.48073.48073.48073.480-0.01%--
01/12/202673.40073.44073.36073.440-0.05%--
01/09/202673.44073.44073.38073.400-0.05%--
01/08/202673.42073.42073.40073.410+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas