LastChg. % 1DChg. Abs.
68.780-0.12%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202668.85068.85068.78068.780-0.12%--
02/10/202668.86068.86068.86068.860+0.12%--
02/06/202668.81068.81068.80068.800-0.09%--
02/05/202668.83068.83068.83068.830+0.04%--
02/04/202668.86068.86068.84068.840+0.01%--
01/30/202668.80068.80068.80068.800-0.06%--
01/28/202668.80068.80068.80068.8000.00%--
01/27/202668.79068.79068.79068.790-0.01%--
01/26/202668.78068.78068.78068.780-0.01%--
01/23/202668.78068.78068.75068.750-0.04%--
01/21/202668.70068.74068.70068.740-0.01%--
01/20/202668.72068.72068.70068.700-0.06%--
01/19/202668.72068.72068.71068.720+0.03%--
01/16/202668.72068.72068.72068.7200.00%--
01/15/202668.69068.71068.69068.710-0.01%--
01/14/202668.72068.72068.71068.7100.00%--
01/13/202668.70068.70068.70068.700-0.01%--
01/12/202668.65068.67068.62068.670-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas