LastChg. % 1DChg. Abs.
69.720+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202669.71069.71069.71069.7100.00%--
08/05/202669.71069.71069.71069.7100.00%--
08/04/202669.71069.71069.71069.710+0.01%--
08/03/202669.70069.70069.70069.700+0.01%--
07/31/202669.69069.69069.69069.690+0.01%--
07/30/202669.68069.68069.68069.6800.00%--
07/29/202669.68069.68069.68069.680+0.01%--
07/27/202669.67069.67069.67069.670+0.03%--
07/24/202669.65069.65069.65069.6500.00%--
07/23/202669.65069.65069.65069.650+0.01%--
07/21/202669.64069.64069.64069.640+0.01%--
07/20/202669.63069.63069.63069.630+0.01%--
07/17/202669.62069.62069.62069.6200.00%--
07/16/202669.61069.62069.61069.620+0.01%--
07/15/202669.61069.61069.61069.610+0.01%--
07/14/202669.60069.60069.60069.6000.00%--
07/13/202669.60069.60069.60069.600+0.03%--
07/09/202669.58069.58069.58069.580+0.01%--
07/08/202669.58069.58069.57069.570-0.01%--
07/07/202669.58069.58069.58069.580+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas