LastChg. % 1DChg. Abs.
64.740+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202664.73064.73064.73064.7300.00%--
08/05/202664.73064.73064.73064.730+0.02%--
08/04/202664.72064.72064.72064.7200.00%--
08/03/202664.72064.72064.72064.720+0.02%--
07/31/202664.71064.71064.71064.710+0.02%--
07/30/202664.70064.70064.70064.7000.00%--
07/29/202664.70064.70064.70064.700+0.02%--
07/27/202664.69064.69064.69064.690+0.02%--
07/24/202664.68064.68064.68064.680+0.02%--
07/23/202664.67064.67064.67064.670+0.02%--
07/21/202664.66064.66064.66064.6600.00%--
07/20/202664.66064.66064.66064.660+0.02%--
07/17/202664.65064.65064.65064.650+0.02%--
07/16/202664.64064.64064.64064.6400.00%--
07/15/202664.64064.64064.64064.640+0.02%--
07/14/202664.63064.63064.63064.6300.00%--
07/13/202664.63064.63064.63064.630+0.03%--
07/09/202664.61064.61064.61064.6100.00%--
07/08/202664.61064.61064.61064.6100.00%--
07/07/202664.61064.61064.61064.610+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas