LastChg. % 1DChg. Abs.
63.400+0.19%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202663.34063.40063.34063.400+0.19%--
03/30/202663.28063.28063.28063.280+0.05%--
03/27/202663.25063.25063.25063.250-0.22%--
03/26/202663.37063.39063.37063.390-0.03%--
03/25/202663.34063.41063.34063.410+0.30%--
03/24/202663.22063.22063.22063.220+0.11%--
03/23/202663.15063.15063.15063.150-0.44%--
03/20/202663.53063.53063.43063.430-0.19%--
03/19/202663.58063.58063.55063.550-0.20%--
03/18/202663.68063.68063.68063.680+0.30%--
03/17/202663.50063.50063.49063.490-0.02%--
03/16/202663.50063.50063.50063.500-0.05%--
03/13/202663.53063.53063.53063.530-0.16%--
03/12/202663.63063.63063.63063.630-0.09%--
03/11/202663.68063.69063.68063.690+0.05%--
03/10/202663.66063.66063.66063.660+0.32%--
03/09/202663.46063.46063.46063.460-0.20%--
03/05/202663.71063.71063.59063.590-0.05%--
03/04/202663.62063.62063.62063.620+0.22%--
03/03/202663.64063.64063.48063.480-0.42%--
03/02/202663.70063.75063.64063.750-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas