LastChg. % 1DChg. Abs.
152.220-1.00%-1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026153.910153.910152.220152.220-1.00%--
03/05/2026153.740154.610153.740153.760-0.19%--
03/04/2026153.740154.130153.740154.050+1.50%--
03/03/2026151.770151.770151.770151.770-1.04%--
03/02/2026155.640155.640153.200153.360-2.13%--
02/27/2026156.700156.700156.700156.700+0.01%--
02/26/2026156.690156.690156.690156.690+0.13%--
02/25/2026156.490156.490156.490156.490+0.16%--
02/24/2026156.180156.240156.180156.240-0.20%--
02/23/2026156.380156.550156.380156.550+0.22%--
02/20/2026156.390156.390156.210156.210+0.11%--
02/19/2026156.040156.040156.040156.040+0.07%--
02/18/2026155.930155.930155.930155.930+0.20%--
02/17/2026155.620155.620155.620155.620-0.13%--
02/16/2026155.550155.820155.550155.820+0.04%--
02/13/2026155.630155.750155.260155.750+0.46%--
02/12/2026152.470155.030152.470155.030+1.93%--
02/11/2026153.200153.200152.090152.090-0.91%--
02/10/2026153.480153.480153.480153.480-0.26%--
02/09/2026154.220154.220153.880153.880+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas