| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.060 | +0.06% | +0.090 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 159.070 | 159.070 | 159.060 | 159.060 | +0.06% | - | - |
| 08/04/2026 | 158.970 | 158.970 | 158.970 | 158.970 | +0.13% | - | - |
| 07/31/2026 | 158.770 | 158.770 | 158.770 | 158.770 | -0.01% | - | - |
| 07/29/2026 | 158.740 | 158.790 | 158.740 | 158.790 | +0.02% | - | - |
| 07/27/2026 | 158.760 | 158.760 | 158.760 | 158.760 | +0.14% | - | - |
| 07/24/2026 | 158.540 | 158.540 | 158.540 | 158.540 | +0.08% | - | - |
| 07/21/2026 | 158.410 | 158.410 | 158.410 | 158.410 | -0.01% | - | - |
| 07/20/2026 | 158.420 | 158.420 | 158.420 | 158.420 | +0.11% | - | - |
| 07/17/2026 | 158.290 | 158.290 | 158.230 | 158.240 | -0.01% | - | - |
| 07/16/2026 | 158.310 | 158.310 | 158.250 | 158.250 | +0.15% | - | - |
| 07/15/2026 | 158.020 | 158.020 | 158.020 | 158.020 | -0.09% | - | - |
| 07/14/2026 | 158.080 | 158.170 | 158.080 | 158.170 | -0.15% | - | - |
| 07/13/2026 | 158.410 | 158.410 | 158.410 | 158.410 | +0.02% | - | - |
| 07/10/2026 | 158.460 | 158.460 | 158.360 | 158.380 | +0.15% | - | - |
| 07/09/2026 | 158.290 | 158.290 | 158.140 | 158.140 | -0.06% | - | - |
| 07/08/2026 | 158.270 | 158.270 | 158.180 | 158.230 | -0.22% | - | - |
| 07/07/2026 | 158.600 | 158.600 | 158.580 | 158.580 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover