LastChg. % 1DChg. Abs.
139.400+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026139.400139.400139.400139.400+0.02%--
08/04/2026139.370139.370139.370139.370+0.05%--
07/31/2026139.300139.300139.300139.300+0.01%--
07/29/2026139.290139.290139.280139.290+0.01%--
07/27/2026139.270139.270139.270139.270+0.05%--
07/24/2026139.200139.200139.200139.200+0.04%--
07/21/2026139.150139.150139.150139.150+0.01%--
07/20/2026139.140139.140139.140139.140+0.05%--
07/17/2026139.080139.080139.070139.0700.00%--
07/16/2026139.080139.080139.070139.070+0.05%--
07/15/2026139.000139.000139.000139.000-0.01%--
07/14/2026139.000139.020139.000139.020-0.04%--
07/13/2026139.070139.070139.070139.070+0.02%--
07/10/2026139.060139.060139.030139.040+0.05%--
07/09/2026139.010139.010138.970138.970-0.01%--
07/08/2026138.990138.990138.970138.980-0.06%--
07/07/2026139.060139.060139.060139.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas