LastChg. % 1DChg. Abs.
136.180-0.14%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026136.180136.180136.180136.180-0.14%--
03/11/2026136.480136.480136.370136.370-0.01%--
03/10/2026135.840136.390135.840136.390+0.63%--
03/09/2026135.690135.690135.530135.530-0.37%--
03/06/2026136.740136.740136.030136.030-0.46%--
03/05/2026136.660137.000136.660136.660-0.08%--
03/04/2026136.650136.810136.650136.770+0.68%--
03/03/2026135.850135.850135.850135.850-0.48%--
03/02/2026137.420137.420136.440136.500-0.91%--
02/27/2026137.760137.760137.760137.760+0.01%--
02/26/2026137.750137.750137.750137.750+0.06%--
02/25/2026137.670137.670137.670137.670+0.07%--
02/24/2026137.560137.580137.560137.580-0.07%--
02/23/2026137.620137.680137.620137.680+0.10%--
02/20/2026137.600137.600137.540137.540+0.05%--
02/19/2026137.470137.470137.470137.470+0.03%--
02/18/2026137.430137.430137.430137.430+0.09%--
02/17/2026137.300137.300137.300137.300-0.05%--
02/16/2026137.240137.370137.240137.370+0.06%--
02/13/2026137.240137.290137.100137.290+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas