| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.700 | -0.26% | -0.330 |
| 03/26/2026, 12:03:35 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 125.500 | 125.700 | 125.500 | 125.700 | -0.26% | - | - |
| 03/25/2026 | 125.950 | 126.030 | 125.950 | 126.030 | -0.03% | - | - |
| 03/24/2026 | 126.110 | 126.110 | 126.070 | 126.070 | +0.23% | - | - |
| 03/23/2026 | 125.140 | 125.780 | 125.140 | 125.780 | -0.25% | - | - |
| 03/20/2026 | 126.090 | 126.090 | 126.090 | 126.090 | +0.04% | - | - |
| 03/19/2026 | 126.280 | 126.280 | 126.040 | 126.040 | -0.43% | - | - |
| 03/18/2026 | 126.710 | 126.910 | 126.480 | 126.590 | +0.05% | - | - |
| 03/17/2026 | 126.730 | 126.730 | 126.370 | 126.530 | -0.26% | - | - |
| 03/13/2026 | 126.800 | 126.860 | 126.800 | 126.860 | -0.26% | - | - |
| 03/12/2026 | 127.190 | 127.190 | 127.190 | 127.190 | -0.08% | - | - |
| 03/11/2026 | 127.350 | 127.350 | 127.290 | 127.290 | -0.01% | - | - |
| 03/10/2026 | 126.980 | 127.300 | 126.980 | 127.300 | +0.39% | - | - |
| 03/09/2026 | 126.890 | 126.890 | 126.800 | 126.800 | -0.21% | - | - |
| 03/06/2026 | 127.490 | 127.490 | 127.070 | 127.070 | -0.30% | - | - |
| 03/05/2026 | 127.450 | 127.640 | 127.450 | 127.450 | -0.05% | - | - |
| 03/04/2026 | 127.430 | 127.530 | 127.430 | 127.510 | +0.43% | - | - |
| 03/03/2026 | 126.970 | 126.970 | 126.970 | 126.970 | -0.31% | - | - |
| 03/02/2026 | 127.890 | 127.890 | 127.320 | 127.360 | -0.55% | - | - |
| 02/27/2026 | 128.060 | 128.060 | 128.060 | 128.060 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover