| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.050 | -0.04% | -0.050 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 127.050 | 127.050 | 127.050 | 127.050 | -0.04% | - | - |
| 02/04/2026 | 127.100 | 127.100 | 127.100 | 127.100 | +0.04% | - | - |
| 02/03/2026 | 127.220 | 127.220 | 127.090 | 127.090 | -0.01% | - | - |
| 02/02/2026 | 127.370 | 127.370 | 127.370 | 127.370 | +0.22% | - | - |
| 01/30/2026 | 127.360 | 127.360 | 127.360 | 127.360 | -0.01% | - | - |
| 01/29/2026 | 127.290 | 127.290 | 127.230 | 127.230 | -0.10% | - | - |
| 01/28/2026 | 127.350 | 127.350 | 127.310 | 127.310 | +0.06% | - | - |
| 01/27/2026 | 127.220 | 127.220 | 127.220 | 127.220 | -0.07% | - | - |
| 01/26/2026 | 127.230 | 127.230 | 127.230 | 127.230 | +0.01% | - | - |
| 01/23/2026 | 127.340 | 127.340 | 127.280 | 127.280 | +0.04% | - | - |
| 01/22/2026 | 127.250 | 127.390 | 127.250 | 127.390 | +0.09% | - | - |
| 01/21/2026 | 127.280 | 127.280 | 127.210 | 127.210 | -0.14% | - | - |
| 01/20/2026 | 127.120 | 127.120 | 127.120 | 127.120 | -0.07% | - | - |
| 01/19/2026 | 127.270 | 127.270 | 127.160 | 127.160 | +0.03% | - | - |
| 01/16/2026 | 127.320 | 127.360 | 127.320 | 127.360 | +0.16% | - | - |
| 01/15/2026 | 127.400 | 127.400 | 127.270 | 127.270 | -0.07% | - | - |
| 01/14/2026 | 127.370 | 127.370 | 127.370 | 127.370 | +0.08% | - | - |
| 01/13/2026 | 127.320 | 127.320 | 127.320 | 127.320 | -0.04% | - | - |
| 01/12/2026 | 127.440 | 127.440 | 127.440 | 127.440 | +0.09% | - | - |
| 01/09/2026 | 127.320 | 127.400 | 127.270 | 127.400 | -0.03% | - | - |
| 01/08/2026 | 127.180 | 127.260 | 127.180 | 127.260 | -0.11% | - | - |
| 01/07/2026 | 127.270 | 127.270 | 127.270 | 127.270 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover