LastChg. % 1DChg. Abs.
15.960-0.50%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202615.96015.96015.96015.960-0.50%--
02/23/202616.04016.04016.04016.040-0.50%--
02/20/202616.12016.12016.12016.120-0.12%--
02/19/202616.14016.14016.14016.140-0.19%--
02/18/202616.17016.17016.17016.170+0.56%--
02/17/202616.02016.08016.02016.080+2.23%--
02/16/202615.73015.73015.73015.730+0.19%--
02/13/202615.68015.70015.68015.700+0.32%--
02/12/202615.65015.65015.65015.650-1.07%--
02/11/202615.82015.82015.82015.820+0.44%--
02/10/202615.75015.75015.75015.750-0.94%--
02/09/202615.90015.90015.90015.900+0.76%--
02/06/202615.78015.78015.78015.780+0.96%--
02/05/202615.74015.74015.63015.630-0.06%--
02/04/202615.55015.64015.55015.640+0.90%--
02/03/202615.64015.64015.50015.5000.00%--
02/02/202615.50015.50015.50015.500-1.90%--
01/30/202615.80015.80015.80015.8000.00%--
01/29/202615.80015.80015.80015.800+0.32%--
01/28/202615.75015.75015.75015.750+1.74%--
01/27/202615.48015.48015.48015.480-0.71%--
01/26/202615.59015.59015.59015.590+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas