LastChg. % 1DChg. Abs.
15.490-0.71%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.46015.60015.46015.600+0.13%--
08/05/202615.58015.58015.58015.580+0.52%--
08/04/202615.50015.50015.50015.500-0.06%--
08/03/202615.51015.51015.51015.510-0.45%--
07/31/202615.58015.58015.58015.580+0.19%--
07/30/202615.55015.55015.55015.550-0.26%--
07/29/202615.61015.61015.59015.590+0.58%--
07/28/202615.50015.50015.50015.500+0.13%--
07/27/202615.48015.48015.48015.4800.00%--
07/24/202615.47015.48015.47015.480+0.06%--
07/23/202615.47015.47015.47015.470+0.26%--
07/22/202615.43015.43015.43015.430-0.96%--
07/21/202615.58015.58015.58015.5800.00%--
07/20/202615.58015.58015.58015.580+0.65%--
07/17/202615.43015.48015.43015.480+0.65%--
07/16/202615.38015.38015.38015.380+0.33%--
07/15/202615.33015.33015.33015.330+0.33%--
07/14/202615.28015.28015.28015.280-0.97%--
07/13/202615.43015.43015.43015.430-0.39%--
07/10/202615.46015.53015.46015.490-0.32%--
07/09/202615.54015.54015.54015.540+0.71%--
07/08/202615.49015.49015.36015.430-0.58%--
07/07/202615.54015.54015.52015.520+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas