LastChg. % 1DChg. Abs.
15.480-0.64%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.45015.58015.45015.580+0.13%--
08/05/202615.56015.56015.56015.560+0.52%--
08/04/202615.48015.48015.48015.480-0.06%--
08/03/202615.49015.49015.49015.490-0.39%--
07/31/202615.55015.55015.55015.550+0.19%--
07/30/202615.52015.52015.52015.520-0.26%--
07/29/202615.58015.58015.56015.560+0.58%--
07/28/202615.47015.47015.47015.470+0.13%--
07/27/202615.45015.45015.45015.4500.00%--
07/24/202615.44015.45015.44015.450+0.06%--
07/23/202615.44015.44015.44015.440+0.26%--
07/22/202615.40015.40015.40015.400-0.90%--
07/21/202615.54015.54015.54015.5400.00%--
07/20/202615.54015.54015.54015.540+0.65%--
07/17/202615.39015.44015.39015.440+0.65%--
07/16/202615.34015.34015.34015.340+0.33%--
07/15/202615.29015.29015.29015.290+0.26%--
07/14/202615.25015.25015.25015.250-0.85%--
07/13/202615.38015.38015.38015.380-0.32%--
07/10/202615.41015.47015.41015.430-0.32%--
07/09/202615.48015.48015.48015.480+0.65%--
07/08/202615.43015.43015.31015.380-0.52%--
07/07/202615.48015.48015.46015.460+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas