LastChg. % 1DChg. Abs.
24.360-0.77%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202624.55024.55024.55024.5500.00%--
08/05/202624.55024.55024.55024.550-0.41%--
08/04/202624.65024.65024.65024.650+0.41%--
08/03/202624.55024.55024.55024.550-0.57%--
07/31/202624.69024.69024.69024.690+1.19%--
07/30/202624.40024.40024.40024.400+0.58%--
07/29/202624.11024.26024.11024.260+2.49%--
07/28/202623.67023.67023.67023.670+0.42%--
07/27/202623.77023.77023.57023.570+0.21%--
07/24/202623.52023.52023.52023.520+1.29%--
07/23/202623.27023.27023.22023.220-1.07%--
07/22/202623.47023.47023.47023.470-1.43%--
07/21/202623.81023.81023.81023.810+1.02%--
07/20/202623.57023.57023.57023.570-0.80%--
07/17/202623.66023.76023.66023.760+0.42%--
07/16/202623.66023.66023.66023.660-0.80%--
07/15/202623.76023.85023.76023.850+0.21%--
07/14/202623.80023.80023.80023.800-1.41%--
07/13/202624.14024.14024.14024.140+0.25%--
07/10/202624.24024.43024.08024.080+1.47%--
07/09/202623.73023.73023.73023.730+1.19%--
07/08/202623.87023.87023.45023.450-1.55%--
07/07/202623.82023.82023.82023.820-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas