LastChg. % 1DChg. Abs.
23.960-0.46%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.96023.96023.96023.960-0.46%--
08/06/202624.07024.07024.07024.070+0.04%--
08/05/202624.06024.06024.06024.060-0.21%--
08/04/202624.11024.11024.11024.110+0.25%--
08/03/202624.05024.05024.05024.050-0.21%--
07/31/202624.10024.10024.10024.100+0.71%--
07/30/202623.93023.93023.93023.930+0.38%--
07/29/202623.74023.84023.74023.840+1.75%--
07/28/202623.43023.43023.43023.430+0.34%--
07/27/202623.49023.49023.35023.350+0.26%--
07/24/202623.29023.29023.29023.290+1.00%--
07/23/202623.10023.10023.06023.060-0.82%--
07/22/202623.25023.25023.25023.250-1.02%--
07/21/202623.49023.49023.49023.490+0.77%--
07/20/202623.31023.31023.31023.310-0.55%--
07/17/202623.37023.44023.37023.440+0.34%--
07/16/202623.36023.36023.36023.360-0.55%--
07/15/202623.42023.49023.42023.490+0.17%--
07/14/202623.45023.45023.45023.450-0.93%--
07/13/202623.67023.67023.67023.670+0.21%--
07/10/202623.67023.80023.62023.620+1.24%--
07/09/202623.33023.33023.33023.330+0.91%--
07/08/202623.42023.42023.12023.120-1.11%--
07/07/202623.38023.38023.38023.380-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas