LastChg. % 1DChg. Abs.
96.230+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202695.88096.30095.72096.230+0.02%--
03/13/202695.79096.21095.79096.210-0.28%--
03/12/202696.48096.48096.48096.480-0.18%--
03/11/202696.74096.74096.65096.650-0.28%--
03/10/202696.75096.92096.69096.920+1.03%--
03/09/202695.71096.04095.71095.930-0.42%--
03/06/202696.53096.59096.33096.330-0.66%--
03/05/202696.75096.97096.75096.970+0.29%--
03/04/202696.57096.69096.43096.690+0.45%--
03/03/202696.69096.69096.26096.260-0.93%--
03/02/202697.02097.29097.02097.160-0.29%--
02/27/202697.58097.58097.44097.440+0.03%--
02/26/202697.46097.46097.41097.410-0.05%--
02/25/202697.48097.48097.46097.460+0.06%--
02/24/202697.47097.47097.40097.400-0.28%--
02/23/202697.63097.67097.63097.670+0.15%--
02/20/202697.51097.52097.51097.520-0.20%--
02/19/202697.83097.83097.72097.720-0.06%--
02/18/202697.67097.78097.67097.780+0.29%--
02/17/202697.47097.50097.47097.500+0.16%--
02/16/202697.34097.39097.34097.340+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas