LastChg. % 1DChg. Abs.
94.620+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202694.61094.61094.61094.6100.00%--
08/05/202694.61094.61094.61094.610+0.01%--
08/04/202694.60094.60094.60094.600+0.01%--
08/03/202694.59094.59094.59094.590+0.02%--
07/31/202694.57094.57094.57094.5700.00%--
07/30/202694.57094.57094.57094.570+0.01%--
07/29/202694.56094.56094.56094.5600.00%--
07/28/202694.56094.56094.56094.560+0.01%--
07/27/202694.55094.55094.55094.550+0.02%--
07/24/202694.53094.53094.53094.530+0.01%--
07/23/202694.52094.52094.52094.5200.00%--
07/22/202694.52094.52094.52094.520+0.01%--
07/21/202694.51094.51094.51094.5100.00%--
07/20/202694.50094.51094.50094.510+0.02%--
07/17/202694.49094.49094.49094.490+0.01%--
07/16/202694.48094.48094.48094.480+0.01%--
07/15/202694.47094.47094.47094.470+0.01%--
07/14/202694.46094.46094.46094.4600.00%--
07/13/202694.46094.46094.46094.460+0.02%--
07/10/202694.44094.44094.44094.440+0.01%--
07/09/202694.43094.43094.43094.4300.00%--
07/08/202694.43094.43094.43094.4300.00%--
07/07/202694.43094.43094.43094.430+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas