LastChg. % 1DChg. Abs.
88.130-0.14%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202688.07088.19088.07088.130-0.14%--
02/27/202688.31088.31088.25088.250+0.02%--
02/26/202688.25088.25088.23088.230-0.02%--
02/25/202688.26088.26088.25088.250+0.03%--
02/24/202688.25088.25088.22088.220-0.14%--
02/23/202688.32088.34088.32088.340+0.09%--
02/20/202688.25088.26088.25088.260-0.11%--
02/19/202688.40088.40088.36088.360-0.02%--
02/18/202688.33088.38088.33088.380+0.15%--
02/17/202688.23088.25088.23088.250+0.09%--
02/16/202688.17088.19088.17088.170+0.05%--
02/13/202688.21088.21088.13088.130-0.24%--
02/12/202688.40088.40088.34088.340-0.01%--
02/11/202688.54088.54088.35088.350-0.15%--
02/10/202688.49088.49088.48088.480+0.01%--
02/09/202688.48088.48088.47088.470+0.06%--
02/06/202688.39088.42088.39088.420-0.02%--
02/05/202688.47088.47088.44088.440-0.02%--
02/04/202688.50088.50088.46088.4600.00%--
02/03/202688.46088.46088.46088.460+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas