| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.670 | -0.07% | -0.060 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2025 | 86.350 | 86.420 | 86.350 | 86.420 | +0.37% | - | - |
| 11/27/2025 | 86.680 | 86.680 | 86.630 | 86.630 | +0.24% | - | - |
| 11/28/2025 | 86.630 | 86.630 | 86.630 | 86.630 | 0.00% | - | - |
| 12/01/2025 | 86.710 | 86.710 | 86.580 | 86.580 | -0.06% | - | - |
| 12/02/2025 | 86.730 | 86.880 | 86.730 | 86.880 | +0.35% | - | - |
| 12/03/2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.06% | - | - |
| 12/04/2025 | 86.900 | 86.940 | 86.860 | 86.940 | +0.13% | - | - |
| 12/05/2025 | 86.980 | 87.060 | 86.980 | 87.060 | +0.14% | - | - |
| 12/08/2025 | 87.130 | 87.180 | 87.130 | 87.180 | +0.14% | - | - |
| 12/09/2025 | 87.330 | 87.330 | 87.330 | 87.330 | +0.17% | - | - |
| 12/10/2025 | 87.280 | 87.320 | 87.260 | 87.320 | -0.01% | - | - |
| 12/11/2025 | 87.360 | 87.440 | 87.360 | 87.440 | +0.14% | - | - |
| 12/12/2025 | 87.560 | 87.560 | 87.530 | 87.530 | +0.10% | - | - |
| 12/15/2025 | 87.360 | 87.540 | 87.360 | 87.540 | +0.01% | - | - |
| 12/16/2025 | 87.560 | 87.560 | 87.520 | 87.520 | -0.02% | - | - |
| 12/17/2025 | 87.470 | 87.470 | 87.450 | 87.450 | -0.08% | - | - |
| 12/18/2025 | 87.420 | 87.420 | 87.400 | 87.400 | -0.06% | - | - |
| 12/19/2025 | 87.440 | 87.440 | 87.440 | 87.440 | +0.05% | - | - |
| 12/22/2025 | 87.710 | 87.740 | 87.710 | 87.730 | +0.33% | - | - |
| 12/23/2025 | 87.710 | 87.710 | 87.670 | 87.670 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover