LastChg. % 1DChg. Abs.
17.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202617.72017.72017.72017.7200.00%--
03/12/202617.72017.72017.72017.7200.00%--
03/11/202617.71017.72017.71017.720+0.06%--
03/10/202617.71017.71017.71017.710+0.11%--
03/09/202617.70017.70017.69017.690-0.06%--
03/06/202617.71017.71017.70017.700-0.06%--
03/05/202617.71017.71017.71017.7100.00%--
03/04/202617.70017.71017.70017.710+0.06%--
03/03/202617.71017.71017.70017.700-0.11%--
03/02/202617.72017.72017.72017.7200.00%--
02/27/202617.72017.72017.72017.7200.00%--
02/26/202617.72017.72017.72017.7200.00%--
02/25/202617.72017.72017.72017.7200.00%--
02/24/202617.72017.72017.72017.7200.00%--
02/23/202617.72017.72017.71017.720+0.06%--
02/20/202617.71017.71017.71017.7100.00%--
02/19/202617.71017.71017.71017.7100.00%--
02/18/202617.71017.71017.71017.710+0.06%--
02/17/202617.70017.70017.70017.7000.00%--
02/16/202617.70017.70017.70017.700+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas