LastChg. % 1DChg. Abs.
15.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.87015.87015.87015.8700.00%--
08/05/202615.87015.87015.87015.870+0.06%--
08/04/202615.86015.86015.86015.8600.00%--
08/03/202615.86015.86015.86015.8600.00%--
07/31/202615.86015.86015.86015.8600.00%--
07/30/202615.86015.86015.86015.8600.00%--
07/29/202615.86015.86015.86015.8600.00%--
07/28/202615.86015.86015.86015.8600.00%--
07/27/202615.86015.86015.86015.860+0.06%--
07/24/202615.85015.85015.85015.8500.00%--
07/23/202615.85015.85015.85015.8500.00%--
07/22/202615.85015.85015.85015.8500.00%--
07/21/202615.85015.85015.85015.8500.00%--
07/20/202615.85015.85015.85015.8500.00%--
07/17/202615.85015.85015.85015.850+0.06%--
07/16/202615.84015.84015.84015.8400.00%--
07/15/202615.84015.84015.84015.8400.00%--
07/14/202615.84015.84015.84015.8400.00%--
07/13/202615.84015.84015.84015.8400.00%--
07/10/202615.84015.84015.84015.8400.00%--
07/09/202615.84015.84015.84015.8400.00%--
07/08/202615.84015.84015.84015.8400.00%--
07/07/202615.84015.84015.84015.840+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas