LastChg. % 1DChg. Abs.
64.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202664.72064.73064.72064.730+0.02%--
08/05/202664.72064.72064.72064.7200.00%--
08/04/202664.72064.72064.72064.720+0.02%--
08/03/202664.71064.71064.71064.710+0.03%--
07/31/202664.67064.69064.67064.690+0.12%--
07/30/202664.59064.61064.59064.610+0.47%--
07/29/202664.34064.34064.30064.310-0.06%--
07/28/202664.35064.35064.35064.350-0.17%--
07/27/202664.50064.50064.46064.460-0.06%--
07/24/202664.49064.50064.49064.500+0.30%--
07/23/202664.31064.31064.31064.310+0.08%--
07/22/202664.26064.26064.26064.260+0.22%--
07/21/202664.12064.12064.12064.120+0.02%--
07/20/202664.08064.11064.08064.110+0.17%--
07/17/202664.05064.05064.00064.000+0.16%--
07/16/202663.96063.96063.90063.9000.00%--
07/15/202663.79063.90063.79063.900+0.25%--
07/14/202663.75063.75063.74063.740-0.05%--
07/13/202663.67063.77063.67063.770-0.02%--
07/10/202663.78063.79063.75063.780+0.25%--
07/09/202663.78063.78063.62063.620+0.08%--
07/08/202663.76063.76063.48063.570-0.56%--
07/07/202663.93063.93063.93063.930+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas