| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.750 | 0.00% | 0.000 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 59.750 | 59.750 | 59.750 | 59.750 | 0.00% | - | - |
| 08/05/2026 | 59.750 | 59.750 | 59.750 | 59.750 | +0.02% | - | - |
| 08/04/2026 | 59.740 | 59.740 | 59.740 | 59.740 | 0.00% | - | - |
| 08/03/2026 | 59.740 | 59.740 | 59.740 | 59.740 | +0.03% | - | - |
| 07/31/2026 | 59.720 | 59.720 | 59.720 | 59.720 | +0.03% | - | - |
| 07/30/2026 | 59.690 | 59.700 | 59.690 | 59.700 | +0.18% | - | - |
| 07/29/2026 | 59.600 | 59.600 | 59.590 | 59.590 | -0.02% | - | - |
| 07/28/2026 | 59.600 | 59.600 | 59.600 | 59.600 | -0.05% | - | - |
| 07/27/2026 | 59.650 | 59.650 | 59.630 | 59.630 | 0.00% | - | - |
| 07/24/2026 | 59.630 | 59.630 | 59.630 | 59.630 | +0.12% | - | - |
| 07/23/2026 | 59.560 | 59.560 | 59.560 | 59.560 | +0.03% | - | - |
| 07/22/2026 | 59.540 | 59.540 | 59.540 | 59.540 | +0.10% | - | - |
| 07/21/2026 | 59.480 | 59.480 | 59.480 | 59.480 | +0.02% | - | - |
| 07/20/2026 | 59.460 | 59.470 | 59.460 | 59.470 | +0.10% | - | - |
| 07/17/2026 | 59.430 | 59.430 | 59.410 | 59.410 | +0.08% | - | - |
| 07/16/2026 | 59.390 | 59.390 | 59.360 | 59.360 | 0.00% | - | - |
| 07/15/2026 | 59.320 | 59.360 | 59.320 | 59.360 | +0.12% | - | - |
| 07/14/2026 | 59.290 | 59.290 | 59.290 | 59.290 | 0.00% | - | - |
| 07/13/2026 | 59.250 | 59.290 | 59.250 | 59.290 | +0.02% | - | - |
| 07/10/2026 | 59.280 | 59.290 | 59.270 | 59.280 | +0.12% | - | - |
| 07/09/2026 | 59.280 | 59.280 | 59.210 | 59.210 | +0.05% | - | - |
| 07/08/2026 | 59.280 | 59.280 | 59.140 | 59.180 | -0.27% | - | - |
| 07/07/2026 | 59.340 | 59.340 | 59.340 | 59.340 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover