LastChg. % 1DChg. Abs.
58.330-0.02%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202657.30057.30057.01057.010-0.47%--
01/05/202657.21057.21057.21057.210+0.35%--
01/06/202657.41057.41057.36057.360+0.26%--
01/07/202657.52057.63057.52057.630+0.47%--
01/08/202657.61057.61057.51057.510-0.21%--
01/09/202657.51057.51057.51057.5100.00%--
01/12/202657.73057.79057.73057.790+0.49%--
01/13/202657.91057.91057.91057.910+0.21%--
01/14/202657.84057.84057.84057.840-0.12%--
01/15/202658.19058.19058.12058.120+0.48%--
01/16/202658.20058.25058.20058.250+0.22%--
01/19/202658.07058.07058.07058.070-0.31%--
01/20/202658.04058.04058.04058.040-0.05%--
01/21/202657.93057.97057.93057.970-0.12%--
01/22/202658.24058.32058.24058.320+0.60%--
01/23/202658.20058.24058.18058.240-0.14%--
01/26/202658.14058.15058.14058.150-0.15%--
01/27/202658.34058.35058.34058.350+0.34%--
01/28/202658.23058.23058.23058.230-0.21%--
01/29/202658.34058.34058.34058.340+0.19%--
01/30/202658.33058.33058.33058.330-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas