| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.910 | +0.57% | +0.330 |
| 04/10/2026, 16:46:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 57.630 | 57.990 | 57.630 | 57.910 | +0.57% | - | - |
| 04/09/2026 | 57.470 | 57.580 | 57.470 | 57.580 | +1.04% | - | - |
| 04/08/2026 | 56.910 | 57.020 | 56.910 | 56.990 | +1.33% | - | - |
| 04/07/2026 | 56.200 | 56.270 | 56.200 | 56.240 | +0.90% | - | - |
| 04/02/2026 | 56.010 | 56.010 | 55.740 | 55.740 | -0.32% | - | - |
| 04/01/2026 | 55.920 | 55.920 | 55.920 | 55.920 | +1.12% | - | - |
| 03/31/2026 | 54.830 | 55.300 | 54.830 | 55.300 | -0.20% | - | - |
| 03/30/2026 | 55.410 | 55.410 | 55.410 | 55.410 | -0.86% | - | - |
| 03/27/2026 | 55.890 | 55.890 | 55.890 | 55.890 | +0.45% | - | - |
| 03/26/2026 | 55.640 | 55.640 | 55.640 | 55.640 | +0.07% | - | - |
| 03/25/2026 | 55.600 | 55.600 | 55.600 | 55.600 | +1.66% | - | - |
| 03/24/2026 | 54.690 | 54.790 | 54.690 | 54.690 | -0.46% | - | - |
| 03/23/2026 | 54.010 | 54.940 | 54.010 | 54.940 | -0.87% | - | - |
| 03/20/2026 | 55.420 | 55.420 | 55.420 | 55.420 | +0.02% | - | - |
| 03/19/2026 | 55.730 | 55.730 | 55.410 | 55.410 | -1.81% | - | - |
| 03/18/2026 | 56.340 | 56.430 | 56.340 | 56.430 | +0.71% | - | - |
| 03/17/2026 | 56.030 | 56.030 | 56.030 | 56.030 | -0.14% | - | - |
| 03/16/2026 | 56.030 | 56.110 | 55.940 | 56.110 | -0.50% | - | - |
| 03/13/2026 | 56.470 | 56.470 | 56.390 | 56.390 | -0.88% | - | - |
| 03/12/2026 | 56.700 | 56.890 | 56.680 | 56.890 | -0.87% | - | - |
| 03/11/2026 | 57.390 | 57.390 | 57.390 | 57.390 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover