LastChg. % 1DChg. Abs.
55.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202655.77055.77055.77055.770+0.02%--
08/05/202655.76055.76055.76055.7600.00%--
08/04/202655.76055.76055.76055.7600.00%--
08/03/202655.76055.76055.76055.760+0.04%--
07/31/202655.74055.74055.74055.740+0.02%--
07/30/202655.73055.73055.73055.730+0.07%--
07/29/202655.69055.69055.68055.6900.00%--
07/28/202655.69055.69055.69055.690-0.02%--
07/27/202655.70055.70055.70055.700+0.02%--
07/24/202655.69055.69055.69055.690+0.05%--
07/23/202655.66055.66055.66055.660+0.02%--
07/22/202655.65055.65055.65055.650+0.07%--
07/21/202655.61055.61055.61055.6100.00%--
07/20/202655.60055.61055.60055.610+0.07%--
07/17/202655.58055.58055.57055.570+0.04%--
07/16/202655.56055.56055.55055.550+0.02%--
07/15/202655.52055.54055.52055.540+0.07%--
07/14/202655.50055.50055.50055.5000.00%--
07/13/202655.48055.50055.48055.500+0.02%--
07/10/202655.49055.49055.48055.490+0.09%--
07/09/202655.48055.48055.44055.440+0.02%--
07/08/202655.48055.48055.41055.430-0.14%--
07/07/202655.51055.51055.51055.510+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas