| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.670 | -0.15% | -0.080 |
| 12/18/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 52.820 | 53.170 | 52.820 | 53.170 | +0.26% | - | - |
| 11/20/2025 | 53.250 | 53.250 | 53.250 | 53.250 | +0.15% | - | - |
| 11/21/2025 | 52.830 | 52.830 | 52.750 | 52.750 | -0.94% | - | - |
| 11/24/2025 | 53.040 | 53.040 | 52.930 | 52.930 | +0.34% | - | - |
| 11/25/2025 | 52.770 | 52.950 | 52.770 | 52.950 | +0.04% | - | - |
| 11/26/2025 | 53.210 | 53.210 | 53.020 | 53.020 | +0.13% | - | - |
| 11/27/2025 | 53.180 | 53.180 | 53.180 | 53.180 | +0.30% | - | - |
| 11/28/2025 | 53.100 | 53.100 | 53.100 | 53.100 | -0.15% | - | - |
| 12/01/2025 | 53.110 | 53.120 | 53.110 | 53.120 | +0.04% | - | - |
| 12/02/2025 | 53.080 | 53.080 | 53.080 | 53.080 | -0.08% | - | - |
| 12/03/2025 | 53.140 | 53.140 | 53.140 | 53.140 | +0.11% | - | - |
| 12/04/2025 | 53.530 | 53.800 | 53.530 | 53.800 | +1.24% | - | - |
| 12/05/2025 | 53.710 | 53.800 | 53.710 | 53.800 | 0.00% | - | - |
| 12/08/2025 | 53.860 | 53.860 | 53.860 | 53.860 | +0.11% | - | - |
| 12/09/2025 | 53.840 | 53.840 | 53.840 | 53.840 | -0.04% | - | - |
| 12/10/2025 | 53.620 | 53.620 | 53.260 | 53.260 | -1.08% | - | - |
| 12/11/2025 | 53.300 | 53.300 | 53.300 | 53.300 | +0.08% | - | - |
| 12/12/2025 | 53.560 | 53.560 | 53.480 | 53.480 | +0.34% | - | - |
| 12/15/2025 | 53.350 | 53.350 | 53.350 | 53.350 | -0.24% | - | - |
| 12/16/2025 | 53.320 | 53.320 | 53.320 | 53.320 | -0.06% | - | - |
| 12/17/2025 | 53.790 | 53.790 | 53.750 | 53.750 | +0.81% | - | - |
| 12/18/2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover