| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.310 | +0.36% | +0.190 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 53.310 | 53.310 | 53.310 | 53.310 | +0.36% | - | - |
| 03/26/2026 | 53.120 | 53.120 | 53.120 | 53.120 | -0.08% | - | - |
| 03/25/2026 | 53.160 | 53.160 | 53.160 | 53.160 | +1.14% | - | - |
| 03/24/2026 | 52.560 | 52.620 | 52.560 | 52.560 | -0.30% | - | - |
| 03/23/2026 | 52.110 | 52.720 | 52.110 | 52.720 | -0.64% | - | - |
| 03/20/2026 | 53.060 | 53.060 | 53.060 | 53.060 | +0.02% | - | - |
| 03/19/2026 | 53.280 | 53.280 | 53.050 | 53.050 | -1.23% | - | - |
| 03/18/2026 | 53.660 | 53.710 | 53.660 | 53.710 | +0.47% | - | - |
| 03/17/2026 | 53.460 | 53.460 | 53.460 | 53.460 | -0.09% | - | - |
| 03/16/2026 | 53.460 | 53.510 | 53.400 | 53.510 | -0.30% | - | - |
| 03/13/2026 | 53.730 | 53.730 | 53.670 | 53.670 | -0.57% | - | - |
| 03/12/2026 | 53.860 | 53.980 | 53.850 | 53.980 | -0.53% | - | - |
| 03/11/2026 | 54.270 | 54.270 | 54.270 | 54.270 | +0.15% | - | - |
| 03/10/2026 | 54.200 | 54.200 | 54.190 | 54.190 | +0.31% | - | - |
| 03/09/2026 | 53.950 | 54.020 | 53.950 | 54.020 | -0.33% | - | - |
| 03/06/2026 | 54.370 | 54.370 | 54.200 | 54.200 | -0.15% | - | - |
| 03/05/2026 | 54.140 | 54.280 | 54.140 | 54.280 | -0.42% | - | - |
| 03/04/2026 | 54.500 | 54.510 | 54.500 | 54.510 | -0.27% | - | - |
| 03/03/2026 | 54.660 | 54.660 | 54.660 | 54.660 | -0.13% | - | - |
| 03/02/2026 | 54.780 | 54.780 | 54.730 | 54.730 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover