LastChg. % 1DChg. Abs.
6.400-1.39%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20266.4006.4006.4006.400-1.39%--
03/26/20266.4906.4906.4906.490+1.56%--
03/25/20266.3906.3906.3906.390+2.08%--
03/24/20266.2606.2606.2606.260+1.29%--
03/23/20266.2306.2306.1806.180-1.59%--
03/20/20266.2806.2806.2806.280+0.16%--
03/19/20266.2906.2906.2706.270-0.79%--
03/18/20266.3306.3806.3206.3200.00%--
03/17/20266.3206.3206.3206.320+0.16%--
03/16/20266.3106.3106.3106.310+0.96%--
03/13/20266.2506.2506.2506.250-0.16%--
03/12/20266.2606.2606.2606.260+0.97%--
03/11/20266.2206.2206.2006.200-0.96%--
03/10/20266.1906.2606.1906.260+2.62%--
03/09/20266.1906.1906.1006.100-3.33%--
03/06/20266.3106.3106.3106.310+0.32%--
03/05/20266.2906.2906.2906.290+1.13%--
03/04/20266.2106.2206.2106.220+0.16%--
03/03/20266.2706.2706.2106.210-1.11%--
03/02/20266.3306.3306.2806.280-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas