| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.540 | +0.29% | +0.030 |
| 03/20/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10.540 | 10.540 | 10.540 | 10.540 | +0.29% | - | - |
| 03/19/2026 | 10.800 | 10.800 | 10.510 | 10.510 | -3.75% | - | - |
| 03/18/2026 | 10.920 | 10.920 | 10.920 | 10.920 | +1.58% | - | - |
| 03/17/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +0.37% | - | - |
| 03/16/2026 | 10.680 | 10.710 | 10.680 | 10.710 | +1.13% | - | - |
| 03/13/2026 | 10.590 | 10.590 | 10.590 | 10.590 | -0.38% | - | - |
| 03/12/2026 | 10.630 | 10.630 | 10.630 | 10.630 | +0.19% | - | - |
| 03/11/2026 | 10.610 | 10.610 | 10.610 | 10.610 | +0.66% | - | - |
| 03/10/2026 | 10.540 | 10.540 | 10.540 | 10.540 | -0.66% | - | - |
| 03/09/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -0.19% | - | - |
| 03/06/2026 | 10.630 | 10.630 | 10.630 | 10.630 | -0.47% | - | - |
| 03/05/2026 | 10.680 | 10.680 | 10.680 | 10.680 | +1.14% | - | - |
| 03/04/2026 | 10.610 | 10.610 | 10.560 | 10.560 | -0.85% | - | - |
| 03/03/2026 | 10.750 | 10.750 | 10.650 | 10.650 | -1.39% | - | - |
| 03/02/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -1.46% | - | - |
| 02/27/2026 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% | - | - |
| 02/26/2026 | 10.960 | 10.960 | 10.960 | 10.960 | +0.92% | - | - |
| 02/25/2026 | 10.860 | 10.860 | 10.860 | 10.860 | -0.28% | - | - |
| 02/24/2026 | 10.890 | 10.890 | 10.890 | 10.890 | +2.06% | - | - |
| 02/23/2026 | 10.790 | 10.790 | 10.670 | 10.670 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover