| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.860 | -0.28% | -0.030 |
| 02/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10.860 | 10.860 | 10.860 | 10.860 | -0.28% | - | - |
| 02/24/2026 | 10.890 | 10.890 | 10.890 | 10.890 | +2.06% | - | - |
| 02/23/2026 | 10.790 | 10.790 | 10.670 | 10.670 | +0.38% | - | - |
| 02/20/2026 | 10.630 | 10.630 | 10.630 | 10.630 | -2.12% | - | - |
| 02/19/2026 | 10.860 | 10.860 | 10.860 | 10.860 | +0.18% | - | - |
| 02/18/2026 | 10.840 | 10.840 | 10.840 | 10.840 | -2.61% | - | - |
| 02/13/2026 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% | - | - |
| 02/12/2026 | 11.130 | 11.130 | 11.130 | 11.130 | +2.96% | - | - |
| 02/10/2026 | 10.810 | 10.810 | 10.810 | 10.810 | +0.28% | - | - |
| 02/06/2026 | 10.780 | 10.780 | 10.780 | 10.780 | +0.84% | - | - |
| 02/05/2026 | 10.690 | 10.690 | 10.690 | 10.690 | +1.14% | - | - |
| 02/04/2026 | 10.570 | 10.570 | 10.570 | 10.570 | -0.47% | - | - |
| 02/03/2026 | 10.620 | 10.620 | 10.620 | 10.620 | +1.14% | - | - |
| 01/28/2026 | 10.550 | 10.550 | 10.500 | 10.500 | 0.00% | - | - |
| 01/27/2026 | 10.500 | 10.500 | 10.500 | 10.500 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover