LastChg. % 1DChg. Abs.
11.1600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.16011.16011.16011.1600.00%--
08/06/202611.16011.16011.16011.160-0.27%--
08/05/202611.19011.19011.19011.190+0.18%--
08/04/202611.17011.17011.17011.170-0.53%--
08/03/202611.23011.23011.23011.230+0.09%--
07/31/202611.22011.22011.22011.220+0.72%--
07/30/202611.14011.14011.14011.140+0.18%--
07/29/202611.16011.16011.12011.120-0.45%--
07/28/202611.17011.17011.17011.170-0.18%--
07/27/202611.19011.19011.19011.190-0.44%--
07/24/202611.24011.24011.24011.240-0.27%--
07/23/202611.27011.27011.27011.2700.00%--
07/22/202611.27011.27011.27011.270+0.54%--
07/21/202611.21011.21011.21011.210-0.44%--
07/20/202611.26011.26011.26011.260+0.18%--
07/17/202611.24011.24011.24011.240-0.53%--
07/16/202611.30011.30011.30011.300+0.44%--
07/15/202611.27011.27011.25011.250-1.23%--
07/14/202611.39011.39011.39011.390-0.09%--
07/13/202611.40011.40011.40011.400+0.18%--
07/10/202611.38011.38011.38011.380+0.18%--
07/09/202611.36011.36011.36011.360+0.18%--
07/08/202611.34011.34011.34011.340+0.53%--
07/07/202611.32011.32011.28011.280-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas