| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.670 | 0.00% | 0.000 |
| 02/27/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10.670 | 10.670 | 10.670 | 10.670 | +0.66% | - | - |
| 02/25/2026 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% | - | - |
| 02/24/2026 | 10.610 | 10.610 | 10.610 | 10.610 | +1.53% | - | - |
| 02/23/2026 | 10.540 | 10.540 | 10.450 | 10.450 | +0.38% | - | - |
| 02/20/2026 | 10.410 | 10.410 | 10.410 | 10.410 | -1.70% | - | - |
| 02/19/2026 | 10.590 | 10.590 | 10.590 | 10.590 | +0.19% | - | - |
| 02/18/2026 | 10.570 | 10.570 | 10.570 | 10.570 | -1.86% | - | - |
| 02/13/2026 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% | - | - |
| 02/12/2026 | 10.770 | 10.770 | 10.770 | 10.770 | +2.18% | - | - |
| 02/10/2026 | 10.540 | 10.540 | 10.540 | 10.540 | +0.29% | - | - |
| 02/06/2026 | 10.510 | 10.510 | 10.510 | 10.510 | +0.67% | - | - |
| 02/05/2026 | 10.440 | 10.440 | 10.440 | 10.440 | +0.87% | - | - |
| 02/04/2026 | 10.350 | 10.350 | 10.350 | 10.350 | -0.38% | - | - |
| 02/03/2026 | 10.390 | 10.390 | 10.390 | 10.390 | +0.97% | - | - |
| 01/28/2026 | 10.330 | 10.330 | 10.290 | 10.290 | 0.00% | - | - |
| 01/27/2026 | 10.290 | 10.290 | 10.290 | 10.290 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover