LastChg. % 1DChg. Abs.
108.010+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.840108.010107.840108.010+0.04%--
10/21/2026107.900107.980107.900107.970-0.06%--
10/20/2026107.730108.040107.730108.040+0.31%--
10/19/2026108.060108.060107.710107.710-0.31%--
10/16/2026107.920108.040107.920108.040+0.12%--
10/15/2026107.800107.910107.800107.910+0.27%--
10/14/2026107.650107.720107.620107.620+0.05%--
10/13/2026107.670107.670107.570107.570+0.27%--
10/12/2026107.310107.310107.280107.280+0.13%10,73110,000
10/09/2026107.240107.240107.140107.140+0.21%--
10/08/2026106.980107.000106.920106.920-0.33%--
10/07/2026107.270107.270107.270107.270-0.13%--
10/06/2026107.410107.410107.410107.410+0.18%--
10/05/2026107.390107.390107.220107.220+0.05%--
10/02/2026107.070107.170107.070107.170+0.28%--
10/01/2026106.700106.870106.700106.870-0.21%--
09/30/2026107.140107.140107.090107.090+0.18%--
09/29/2026106.840106.960106.840106.900-0.03%--
09/28/2026107.030107.030106.930106.930+0.08%--
09/25/2026107.000107.000106.840106.840-0.01%--
09/24/2026107.040107.040106.850106.850-0.35%--
09/23/2026107.750107.750107.220107.220-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas