| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.590 | -0.16% | -0.170 |
| 04/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 105.950 | 105.960 | 105.760 | 105.760 | -0.03% | - | - |
| 04/09/2026 | 105.970 | 105.970 | 105.790 | 105.790 | -0.28% | - | - |
| 04/08/2026 | 106.210 | 106.310 | 106.090 | 106.090 | +1.06% | - | - |
| 04/07/2026 | 105.330 | 105.450 | 104.980 | 104.980 | -0.32% | - | - |
| 04/02/2026 | 104.900 | 105.320 | 104.900 | 105.320 | +0.04% | - | - |
| 04/01/2026 | 105.680 | 105.680 | 105.280 | 105.280 | +0.53% | - | - |
| 03/31/2026 | 104.600 | 104.730 | 104.580 | 104.730 | +0.03% | - | - |
| 03/30/2026 | 104.260 | 104.700 | 104.260 | 104.700 | +0.36% | - | - |
| 03/27/2026 | 104.310 | 104.320 | 104.310 | 104.320 | -0.15% | - | - |
| 03/26/2026 | 104.610 | 104.610 | 104.480 | 104.480 | -0.40% | - | - |
| 03/25/2026 | 104.830 | 104.900 | 104.800 | 104.900 | +0.41% | - | - |
| 03/24/2026 | 104.580 | 104.580 | 104.470 | 104.470 | +0.11% | - | - |
| 03/23/2026 | 103.690 | 104.360 | 103.690 | 104.360 | -0.19% | - | - |
| 03/20/2026 | 105.340 | 105.350 | 104.560 | 104.560 | -0.57% | - | - |
| 03/19/2026 | 105.430 | 105.430 | 105.160 | 105.160 | -0.50% | - | - |
| 03/18/2026 | 106.100 | 106.100 | 105.690 | 105.690 | -0.10% | - | - |
| 03/17/2026 | 105.510 | 105.800 | 105.510 | 105.800 | +0.32% | - | - |
| 03/16/2026 | 105.390 | 105.460 | 105.350 | 105.460 | +0.18% | - | - |
| 03/13/2026 | 105.230 | 105.290 | 105.230 | 105.270 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover