LastChg. % 1DChg. Abs.
110.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026110.670110.700110.670110.700-0.36%--
02/20/2026111.140111.140111.100111.100+0.12%--
02/19/2026110.970110.970110.970110.970+0.41%--
02/18/2026110.440110.520110.440110.520-0.19%--
02/17/2026110.730110.730110.730110.730+0.24%--
02/16/2026110.460110.460110.460110.460-0.01%--
02/13/2026110.530110.530110.470110.470-0.21%--
02/12/2026110.390110.700110.390110.700+0.77%--
02/11/2026109.850109.850109.850109.850+0.26%--
02/10/2026109.280109.560109.280109.560+0.22%--
02/09/2026109.320109.320109.320109.320+0.20%--
02/06/2026109.350109.350109.100109.100-0.32%--
02/05/2026108.930109.450108.930109.450+1.36%--
02/04/2026107.980107.980107.980107.980-0.07%--
02/03/2026108.060108.060108.060108.060+0.29%--
02/02/2026107.130107.750107.130107.750+0.54%--
01/30/2026107.170107.170107.170107.170-0.94%--
01/29/2026108.190108.190108.190108.190+0.95%--
01/28/2026107.170107.170107.170107.170+0.21%--
01/27/2026106.950106.950106.950106.950+0.04%--
01/26/2026106.780106.910106.780106.910-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas