LastChg. % 1DChg. Abs.
113.990+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026113.980113.980113.980113.9800.00%--
09/08/2026113.980113.980113.980113.980+0.01%--
09/07/2026113.970113.970113.970113.970+0.02%--
09/04/2026113.950113.950113.950113.950+0.01%--
09/03/2026113.940113.940113.940113.940+0.01%--
09/02/2026113.930113.930113.930113.930+0.01%--
09/01/2026113.920113.920113.920113.9200.00%--
08/31/2026113.920113.920113.920113.920+0.03%--
08/28/2026113.890113.890113.890113.890+0.01%--
08/27/2026113.880113.880113.880113.880+0.01%--
08/26/2026113.870113.870113.870113.870+0.03%--
08/25/2026113.840113.840113.840113.840-0.02%--
08/24/2026113.860113.860113.860113.860+0.04%--
08/21/2026113.820113.820113.820113.820+0.34%--
08/20/2026113.430113.430113.430113.430-0.22%--
08/19/2026113.680113.680113.680113.680+0.07%--
08/18/2026113.600113.600113.600113.600+0.14%--
08/17/2026113.440113.440113.440113.440+0.10%--
08/14/2026113.330113.330113.330113.330+0.10%--
08/13/2026113.220113.220113.220113.220+0.05%--
08/12/2026113.160113.160113.160113.160+0.10%--
08/11/2026113.050113.050113.050113.050+0.40%--
08/10/2026112.600112.600112.600112.600+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas