LastChg. % 1DChg. Abs.
120.770+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026120.770120.770120.770120.770+0.02%--
02/20/2026120.720120.740120.720120.740+0.02%--
02/19/2026120.710120.710120.710120.710+0.03%--
02/18/2026120.670120.670120.670120.670+0.02%--
02/17/2026120.640120.640120.640120.640+0.01%--
02/16/2026120.630120.630120.630120.630+0.03%--
02/13/2026120.630120.630120.590120.590-0.07%--
02/12/2026120.670120.670120.670120.670+0.02%--
02/11/2026120.650120.650120.650120.650+0.02%--
02/10/2026120.630120.630120.630120.630+0.02%--
02/09/2026120.600120.600120.600120.600+0.06%--
02/06/2026120.530120.530120.530120.530-0.05%--
02/05/2026120.590120.590120.590120.5900.00%--
02/04/2026120.600120.600120.590120.5900.00%--
02/03/2026120.590120.590120.590120.590+0.07%--
02/02/2026120.500120.500120.500120.5000.00%--
01/30/2026120.500120.500120.500120.500+0.01%--
01/29/2026120.490120.490120.490120.490+0.06%--
01/28/2026120.440120.440120.420120.420+0.07%--
01/27/2026120.330120.330120.330120.330+0.13%--
01/26/2026120.170120.170120.170120.170+0.01%--
01/23/2026120.310120.310120.160120.160-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas