LastChg. % 1DChg. Abs.
122.040+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026122.040122.040122.040122.040+0.02%--
08/03/2026122.020122.020122.020122.020+0.02%--
07/31/2026121.990121.990121.990121.9900.00%--
07/30/2026121.990121.990121.990121.990+0.01%--
07/29/2026121.980121.980121.980121.980+0.02%--
07/27/2026121.960121.960121.960121.960+0.02%--
07/24/2026121.940121.940121.940121.940+0.01%--
07/23/2026121.930121.930121.930121.930+0.02%--
07/21/2026121.910121.910121.910121.910+0.01%--
07/20/2026121.900121.900121.900121.900+0.02%--
07/17/2026121.880121.880121.880121.880+0.01%--
07/16/2026121.870121.870121.870121.870+0.01%--
07/15/2026121.860121.860121.860121.860+0.01%--
07/13/2026121.850121.850121.850121.850+0.02%--
07/10/2026121.820121.820121.820121.8200.00%--
07/09/2026121.820121.820121.820121.820+0.01%--
07/08/2026121.810121.810121.810121.810+0.01%--
07/07/2026121.800121.800121.800121.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas