LastChg. % 1DChg. Abs.
112.850+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026112.840112.840112.840112.840+0.02%--
07/31/2026112.820112.820112.820112.8200.00%--
07/30/2026112.820112.820112.820112.820+0.01%--
07/29/2026112.810112.810112.810112.810+0.01%--
07/28/2026112.800112.800112.800112.800+0.01%--
07/27/2026112.790112.790112.790112.790+0.02%--
07/24/2026112.770112.770112.770112.770+0.01%--
07/23/2026112.760112.760112.760112.7600.00%--
07/22/2026112.760112.760112.760112.760+0.01%--
07/21/2026112.750112.750112.750112.750+0.01%--
07/20/2026112.740112.740112.740112.740+0.02%--
07/17/2026112.720112.720112.720112.720+0.01%--
07/16/2026112.710112.710112.710112.710+0.01%--
07/15/2026112.700112.700112.700112.700+0.01%--
07/14/2026112.690112.690112.690112.6900.00%--
07/13/2026112.690112.690112.690112.690+0.03%--
07/10/2026112.670112.670112.660112.6600.00%--
07/09/2026112.660112.660112.660112.660+0.01%--
07/08/2026112.650112.650112.650112.6500.00%--
07/07/2026112.650112.650112.650112.650+0.01%--
07/06/2026112.640112.640112.640112.640+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas