| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.200 | -0.01% | -0.010 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 117.210 | 117.210 | 117.200 | 117.200 | -0.01% | - | - |
| 02/05/2026 | 117.210 | 117.210 | 117.210 | 117.210 | +0.01% | - | - |
| 02/04/2026 | 117.220 | 117.220 | 117.210 | 117.210 | 0.00% | - | - |
| 01/30/2026 | 117.160 | 117.160 | 117.160 | 117.160 | -0.04% | - | - |
| 01/28/2026 | 117.150 | 117.150 | 117.150 | 117.150 | -0.01% | - | - |
| 01/27/2026 | 117.140 | 117.140 | 117.140 | 117.140 | -0.01% | - | - |
| 01/26/2026 | 117.130 | 117.130 | 117.130 | 117.130 | -0.01% | - | - |
| 01/23/2026 | 117.120 | 117.120 | 117.100 | 117.100 | -0.03% | - | - |
| 01/21/2026 | 117.080 | 117.090 | 117.080 | 117.090 | -0.01% | - | - |
| 01/20/2026 | 117.080 | 117.080 | 117.070 | 117.070 | -0.02% | - | - |
| 01/19/2026 | 117.070 | 117.070 | 117.070 | 117.070 | 0.00% | - | - |
| 01/16/2026 | 117.050 | 117.050 | 117.050 | 117.050 | -0.02% | - | - |
| 01/15/2026 | 117.040 | 117.050 | 117.040 | 117.050 | 0.00% | - | - |
| 01/14/2026 | 117.040 | 117.040 | 117.040 | 117.040 | -0.01% | - | - |
| 01/13/2026 | 117.030 | 117.030 | 117.030 | 117.030 | -0.01% | - | - |
| 01/12/2026 | 116.990 | 117.000 | 116.990 | 117.000 | -0.03% | - | - |
| 01/09/2026 | 116.980 | 116.980 | 116.970 | 116.970 | -0.03% | - | - |
| 01/08/2026 | 116.970 | 116.970 | 116.960 | 116.970 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover