LastChg. % 1DChg. Abs.
118.560+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.550118.550118.550118.550+0.01%--
08/05/2026118.540118.540118.540118.5400.00%--
08/04/2026118.540118.540118.540118.540+0.01%--
08/03/2026118.530118.530118.530118.530+0.02%--
07/31/2026118.510118.510118.510118.510+0.01%--
07/30/2026118.500118.500118.500118.500+0.01%--
07/29/2026118.490118.490118.490118.490+0.02%--
07/27/2026118.470118.470118.470118.470+0.02%--
07/24/2026118.450118.450118.450118.450+0.01%--
07/23/2026118.440118.440118.440118.440+0.01%--
07/21/2026118.430118.430118.430118.430+0.01%--
07/20/2026118.420118.420118.420118.420+0.03%--
07/17/2026118.390118.390118.390118.3900.00%--
07/16/2026118.390118.390118.390118.390+0.01%--
07/15/2026118.380118.380118.380118.380+0.01%--
07/14/2026118.370118.370118.370118.370+0.01%--
07/13/2026118.360118.360118.360118.360+0.03%--
07/09/2026118.330118.330118.330118.330+0.01%--
07/08/2026118.330118.330118.320118.3200.00%--
07/07/2026118.320118.320118.320118.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas