LastChg. % 1DChg. Abs.
119.080+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.080119.080119.080119.080+0.01%--
08/06/2026119.070119.070119.070119.0700.00%--
08/05/2026119.070119.070119.070119.070+0.01%--
08/04/2026119.060119.060119.060119.060+0.01%--
08/03/2026119.050119.050119.050119.050+0.02%--
07/31/2026119.030119.030119.030119.030+0.01%--
07/30/2026119.020119.020119.020119.020+0.01%--
07/29/2026119.010119.010119.010119.010+0.01%--
07/28/2026119.000119.000119.000119.0000.00%--
07/27/2026119.000119.000119.000119.000+0.03%--
07/24/2026118.970118.970118.970118.970+0.01%--
07/23/2026118.960118.960118.960118.9600.00%--
07/22/2026118.960118.960118.960118.960+0.01%--
07/21/2026118.950118.950118.950118.950+0.01%--
07/20/2026118.940118.940118.940118.940+0.02%--
07/17/2026118.920118.920118.920118.920+0.01%--
07/16/2026118.910118.910118.910118.910+0.01%--
07/15/2026118.900118.900118.900118.900+0.01%--
07/14/2026118.890118.890118.890118.890+0.01%--
07/13/2026118.880118.880118.880118.880+0.02%--
07/10/2026118.860118.860118.860118.860+0.01%--
07/09/2026118.850118.850118.850118.850+0.01%--
07/08/2026118.850118.850118.840118.8400.00%--
07/07/2026118.840118.840118.840118.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas