LastChg. % 1DChg. Abs.
113.570+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026113.570113.570113.570113.570+0.01%--
08/06/2026113.560113.560113.560113.5600.00%--
08/05/2026113.560113.560113.560113.560+0.01%--
08/04/2026113.550113.550113.550113.550+0.01%--
08/03/2026113.540113.540113.540113.540+0.02%--
07/31/2026113.520113.520113.520113.520+0.01%--
07/30/2026113.510113.510113.510113.510+0.02%--
07/29/2026113.490113.490113.490113.490+0.01%--
07/28/2026113.480113.480113.480113.4800.00%--
07/27/2026113.480113.480113.480113.480+0.02%--
07/24/2026113.450113.460113.450113.460+0.03%--
07/23/2026113.430113.430113.430113.4300.00%--
07/22/2026113.430113.430113.430113.430+0.03%--
07/21/2026113.400113.400113.400113.400+0.01%--
07/20/2026113.390113.390113.390113.390+0.04%--
07/17/2026113.350113.350113.350113.350+0.02%--
07/16/2026113.330113.330113.330113.330+0.01%--
07/15/2026113.300113.320113.300113.320+0.04%--
07/14/2026113.280113.280113.280113.2800.00%--
07/13/2026113.270113.280113.270113.280+0.04%--
07/10/2026113.250113.250113.240113.240+0.03%--
07/09/2026113.230113.230113.210113.210+0.02%--
07/08/2026113.240113.240113.180113.190-0.05%--
07/07/2026113.250113.250113.250113.250+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas