| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.900 | -0.09% | -0.100 |
| 02/13/2026, 12:03:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 111.940 | 111.970 | 111.900 | 111.900 | -0.09% | - | - |
| 02/12/2026 | 112.000 | 112.000 | 112.000 | 112.000 | +0.01% | - | - |
| 02/11/2026 | 111.880 | 111.990 | 111.880 | 111.990 | +0.07% | - | - |
| 02/10/2026 | 111.960 | 111.960 | 111.910 | 111.910 | +0.07% | - | - |
| 02/09/2026 | 111.810 | 111.830 | 111.810 | 111.830 | +0.24% | - | - |
| 02/06/2026 | 111.530 | 111.560 | 111.260 | 111.560 | -0.43% | - | - |
| 02/05/2026 | 112.080 | 112.080 | 112.040 | 112.040 | -0.02% | - | - |
| 02/04/2026 | 112.120 | 112.120 | 112.060 | 112.060 | -0.01% | - | - |
| 02/03/2026 | 112.070 | 112.070 | 112.070 | 112.070 | +0.09% | - | - |
| 02/02/2026 | 111.960 | 111.970 | 111.960 | 111.970 | +0.03% | - | - |
| 01/30/2026 | 111.940 | 111.940 | 111.940 | 111.940 | 0.00% | - | - |
| 01/29/2026 | 111.940 | 111.940 | 111.940 | 111.940 | +0.05% | - | - |
| 01/28/2026 | 111.880 | 111.880 | 111.880 | 111.880 | -0.06% | - | - |
| 01/27/2026 | 111.950 | 111.950 | 111.950 | 111.950 | +0.09% | - | - |
| 01/26/2026 | 111.840 | 111.850 | 111.840 | 111.850 | -0.02% | - | - |
| 01/23/2026 | 111.900 | 111.900 | 111.840 | 111.870 | -0.07% | - | - |
| 01/22/2026 | 111.910 | 111.950 | 111.910 | 111.950 | +0.15% | - | - |
| 01/21/2026 | 111.760 | 111.780 | 111.760 | 111.780 | -0.03% | - | - |
| 01/20/2026 | 111.810 | 111.810 | 111.810 | 111.810 | 0.00% | - | - |
| 01/19/2026 | 111.810 | 111.810 | 111.810 | 111.810 | -0.05% | - | - |
| 01/16/2026 | 111.850 | 111.870 | 111.850 | 111.870 | +0.05% | - | - |
| 01/15/2026 | 111.840 | 111.840 | 111.810 | 111.810 | +0.13% | - | - |
| 01/14/2026 | 111.660 | 111.660 | 111.660 | 111.660 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover