LastChg. % 1DChg. Abs.
108.090-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026108.110108.110108.090108.090-0.01%--
04/01/2026108.100108.100108.100108.100+0.02%--
03/31/2026108.080108.080108.080108.080+0.01%--
03/30/2026108.070108.070108.070108.070+0.05%--
03/27/2026108.020108.020108.020108.0200.00%--
03/26/2026108.020108.020108.020108.020+0.01%--
03/25/2026108.010108.010108.010108.010+0.01%--
03/24/2026108.000108.000108.000108.000+0.01%--
03/23/2026107.990107.990107.960107.990-0.10%--
03/20/2026108.100108.100108.100108.100+0.01%--
03/19/2026108.090108.090108.090108.090+0.01%--
03/18/2026108.080108.080108.080108.080+0.01%--
03/17/2026108.060108.070108.060108.070+0.02%--
03/16/2026108.050108.050108.050108.050-0.01%--
03/13/2026108.070108.070108.060108.0600.00%--
03/12/2026108.060108.060108.060108.0600.00%--
03/11/2026108.060108.060108.060108.060+0.01%--
03/10/2026108.050108.050108.050108.050+0.01%--
03/09/2026108.040108.040108.040108.040+0.03%--
03/06/2026108.040108.040108.010108.010-0.03%--
03/05/2026108.040108.040108.040108.040+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas