LastChg. % 1DChg. Abs.
109.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.080109.080109.080109.080+0.01%--
08/05/2026109.070109.070109.070109.070+0.01%--
08/04/2026109.060109.060109.060109.0600.00%--
08/03/2026109.060109.060109.060109.060+0.03%--
07/31/2026109.030109.030109.030109.0300.00%--
07/30/2026109.030109.030109.030109.030+0.01%--
07/29/2026109.020109.020109.020109.020+0.01%--
07/28/2026109.010109.010109.010109.0100.00%--
07/27/2026109.010109.010109.010109.010+0.03%--
07/24/2026108.980108.980108.980108.9800.00%--
07/23/2026108.980108.980108.980108.980+0.01%--
07/22/2026108.970108.970108.970108.970+0.01%--
07/21/2026108.960108.960108.960108.9600.00%--
07/20/2026108.950108.960108.950108.960+0.03%--
07/17/2026108.930108.930108.930108.9300.00%--
07/16/2026108.930108.930108.930108.930+0.01%--
07/15/2026108.920108.920108.920108.920+0.01%--
07/14/2026108.910108.910108.910108.910+0.01%--
07/13/2026108.900108.900108.900108.900+0.02%--
07/10/2026108.880108.880108.880108.880+0.01%--
07/09/2026108.870108.870108.870108.8700.00%--
07/08/2026108.870108.870108.870108.870+0.01%--
07/07/2026108.860108.860108.860108.8600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas